Avg closing price

Price range

20 Jim Simons Barrick Gold Corp. transactions

Avg closing price
Price range
Sold 9.0% shares (-1.08 Million shares) Q3 2021

Avg closing price

$20.08

Price range

$17.58 - $21.81
Increased shares by 16.6% (+1.71 Million shares) Q2 2021

Avg closing price

$22.54

Price range

$20.37 - $25.27
Sold 27.3% shares (-3.85 Million shares) Q1 2021

Avg closing price

$21.55

Price range

$18.67 - $24.77
Sold 34.2% shares (-7.33 Million shares) Q4 2020

Avg closing price

$25.33

Price range

$22.44 - $29.32
Sold 19.9% shares (-5.34 Million shares) Q3 2020

Avg closing price

$28.48

Price range

$26.13 - $30.46
Increased shares by 6.7% (+1.67 Million shares) Q2 2020

Avg closing price

$24.98

Price range

$18.87 - $28.19
Increased shares by 60.6% (+9.48 Million shares) Q1 2020

Avg closing price

$18.74

Price range

$15.67 - $22.03
Increased shares by 4.2% (+627 Thousand shares) Q4 2019

Avg closing price

$17.17

Price range

$16.36 - $18.61
Increased shares by 33.5% (+3.77 Million shares) Q3 2019

Avg closing price

$17.64

Price range

$14.99 - $19.94
Increased shares by 265.1% (+8.17 Million shares) Q2 2019

Avg closing price

$13.27

Price range

$11.74 - $16.24
Increased shares by 41.0% (+895 Thousand shares) Q1 2019

Avg closing price

$12.92

Price range

$11.77 - $14.50
Sold 23.1% shares (-658 Thousand shares) Q4 2018

Avg closing price

$12.92

Price range

$11.14 - $14.11
Increased shares by 2.6% (+71.4 Thousand shares) Q3 2018

Avg closing price

$11.13

Price range

$9.76 - $13.47
Increased shares by 16.2% (+386 Thousand shares) Q2 2018

Avg closing price

$13.11

Price range

$12.50 - $13.77
Sold 40.6% shares (-1.63 Million shares) Q1 2018

Avg closing price

$13.29

Price range

$11.42 - $15.20
Sold 54.9% shares (-4.9 Million shares) Q4 2017

Avg closing price

$14.74

Price range

$13.55 - $16.76
Increased shares by 4.4% (+379 Thousand shares) Q3 2017

Avg closing price

$16.72

Price range

$15.35 - $18.22
Increased shares by 5.6% (+451 Thousand shares) Q2 2017

Avg closing price

$17.12

Price range

$15.58 - $20.22
Sold 34.0% shares (-4.16 Million shares) Q1 2017

Avg closing price

$18.45

Price range

$16.39 - $20.50
Increased shares by 8.0% (+909 Thousand shares) Q4 2016

Avg closing price

$15.86

Price range

$14.00 - $18.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!