Avg closing price

Price range

18 Jim Simons Alphabet Inc - Class C transactions

Avg closing price
Price range
Sold 83.9% shares (-165 Thousand shares) Q2 2021

Avg closing price

$2,383.64

Price range

$2,137.75 - $2,545.64
Increased shares by 28.2% (+43.3 Thousand shares) Q1 2021

Avg closing price

$1,984.17

Price range

$1,728.24 - $2,128.31
Increased shares by 117.5% (+83.1 Thousand shares) Q4 2020

Avg closing price

$1,687.30

Price range

$1,453.44 - $1,827.99
Increased shares by 17.7% (+10.6 Thousand shares) Q3 2020

Avg closing price

$1,525.83

Price range

$1,415.21 - $1,728.28
Sold 61.1% shares (-94.4 Thousand shares) Q2 2020

Avg closing price

$1,349.56

Price range

$1,097.88 - $1,465.85
Increased shares by 53.7% (+54 Thousand shares) Q1 2020

Avg closing price

$1,356.98

Price range

$1,056.62 - $1,526.69
New holding (+100 Thousand shares) Q4 2019

Avg closing price

$1,290.57

Price range

$1,176.63 - $1,361.17
Sold -184 Thousand shares Q1 2019

Avg closing price

$1,122.15

Price range

$1,016.06 - $1,231.54
Increased shares by 853.0% (+165 Thousand shares) Q4 2018

Avg closing price

$1,070.51

Price range

$976.22 - $1,202.95
New holding (+19.3 Thousand shares) Q3 2018

Avg closing price

$1,197.94

Price range

$1,102.89 - $1,268.33
Sold -30.9 Thousand shares Q2 2018

Avg closing price

$1,080.69

Price range

$1,006.47 - $1,173.46
Sold 83.6% shares (-158 Thousand shares) Q1 2018

Avg closing price

$1,103.99

Price range

$1,001.52 - $1,175.84
New holding (+189 Thousand shares) Q4 2017

Avg closing price

$1,017.92

Price range

$951.68 - $1,077.14
Sold -263 Thousand shares Q4 2016

Avg closing price

$779.09

Price range

$736.08 - $813.11
Increased shares by 178.8% (+169 Thousand shares) Q3 2016

Avg closing price

$759.42

Price range

$694.49 - $787.21
Sold 42.6% shares (-70 Thousand shares) Q2 2016

Avg closing price

$718.31

Price range

$668.26 - $766.61
Increased shares by 533.7% (+139 Thousand shares) Q1 2016

Avg closing price

$716.58

Price range

$678.11 - $764.65
New holding (+26 Thousand shares) Q4 2015

Avg closing price

$720.75

Price range

$639.16 - $776.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!