Avg closing price
Price range

20 Jim Simons Alphabet Inc - Class A transactions

Avg closing price
Price range
Sold 0.7% shares (-1.3 Thousand shares) Q3 2021
Avg closing price $2,721.46
Price range $2,448.89 - $2,904.31
Sold 7.7% shares (-16.5 Thousand shares) Q2 2021
Avg closing price $2,335.94
Price range $2,129.78 - $2,450.72
Increased shares by 11.7% (+22.4 Thousand shares) Q1 2021
Avg closing price $1,973.83
Price range $1,722.88 - $2,118.62
Increased shares by 22.9% (+35.8 Thousand shares) Q4 2020
Avg closing price $1,682.50
Price range $1,451.02 - $1,824.97
Increased shares by 51.4% (+53 Thousand shares) Q3 2020
Avg closing price $1,523.81
Price range $1,409.39 - $1,717.39
Sold 17.0% shares (-21.2 Thousand shares) Q2 2020
Avg closing price $1,348.49
Price range $1,092.70 - $1,464.70
Sold 25.6% shares (-42.7 Thousand shares) Q1 2020
Avg closing price $1,355.27
Price range $1,054.13 - $1,524.87
Increased shares by 439.8% (+136 Thousand shares) Q4 2019
Avg closing price $1,290.07
Price range $1,177.92 - $1,362.47
Sold 78.4% shares (-112 Thousand shares) Q3 2019
Avg closing price $1,184.42
Price range $1,100.00 - $1,245.94
Increased shares by 344.2% (+111 Thousand shares) Q2 2019
Avg closing price $1,157.79
Price range $1,038.74 - $1,296.20
Sold 81.2% shares (-140 Thousand shares) Q1 2019
Avg closing price $1,129.16
Price range $1,025.47 - $1,236.13
Sold 7.1% shares (-13.1 Thousand shares) Q4 2018
Avg closing price $1,080.83
Price range $984.67 - $1,211.53
New holding (+185 Thousand shares) Q3 2018
Avg closing price $1,210.75
Price range $1,116.28 - $1,285.50
Sold -112 Thousand shares Q1 2018
Avg closing price $1,108.89
Price range $1,005.18 - $1,187.56
Sold 65.8% shares (-216 Thousand shares) Q4 2017
Avg closing price $1,032.48
Price range $966.78 - $1,085.09
Sold 1.2% shares (-4.1 Thousand shares) Q3 2017
Avg closing price $948.57
Price range $919.46 - $998.31
Sold 3.9% shares (-13.4 Thousand shares) Q2 2017
Avg closing price $935.50
Price range $839.88 - $1,004.28
Sold 2.5% shares (-8.9 Thousand shares) Q1 2017
Avg closing price $840.98
Price range $807.77 - $872.37
Sold 32.4% shares (-170 Thousand shares) Q4 2016
Avg closing price $799.67
Price range $753.22 - $835.74
Increased shares by 1005.6% (+477 Thousand shares) Q3 2016
Avg closing price $782.19
Price range $704.89 - $815.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!