Avg closing price

Price range

20 Jim Simons Green Brick Partners Inc transactions

Avg closing price
Price range
Sold -79.5 Thousand shares Q2 2021

Avg closing price

$23.95

Price range

$21.02 - $27.61
New holding (+79.5 Thousand shares) Q1 2021

Avg closing price

$21.31

Price range

$19.35 - $23.94
Sold -138 Thousand shares Q3 2020

Avg closing price

$14.74

Price range

$11.54 - $18.48
Increased shares by 77.2% (+60 Thousand shares) Q2 2020

Avg closing price

$9.58

Price range

$6.22 - $12.33
Increased shares by 340.2% (+60.1 Thousand shares) Q1 2020

Avg closing price

$10.59

Price range

$5.91 - $12.93
Sold 34.7% shares (-9.39 Thousand shares) Q4 2019

Avg closing price

$10.92

Price range

$9.90 - $11.68
New holding (+27.1 Thousand shares) Q3 2019

Avg closing price

$9.62

Price range

$8.42 - $10.80
Sold -52 Thousand shares Q4 2018

Avg closing price

$8.82

Price range

$6.95 - $10.30
Increased shares by 40.1% (+14.9 Thousand shares) Q3 2018

Avg closing price

$10.03

Price range

$9.40 - $10.60
New holding (+37.1 Thousand shares) Q2 2018

Avg closing price

$10.95

Price range

$9.20 - $12.30
Sold -48.3 Thousand shares Q4 2017

Avg closing price

$10.98

Price range

$9.80 - $12.05
Increased shares by 81.1% (+21.6 Thousand shares) Q3 2017

Avg closing price

$10.31

Price range

$8.90 - $11.90
New holding (+26.6 Thousand shares) Q2 2017

Avg closing price

$10.46

Price range

$9.70 - $11.45
Sold -35.4 Thousand shares Q2 2016

Avg closing price

$7.29

Price range

$6.67 - $7.80
New holding (+35.4 Thousand shares) Q1 2016

Avg closing price

$6.18

Price range

$4.99 - $7.77
Sold -160 Thousand shares Q4 2015

Avg closing price

$8.89

Price range

$6.64 - $12.13
Sold 47.2% shares (-143 Thousand shares) Q3 2015

Avg closing price

$12.03

Price range

$10.65 - $14.55
Increased shares by 36.1% (+80.2 Thousand shares) Q2 2015

Avg closing price

$9.26

Price range

$8.20 - $10.95
Sold 31.1% shares (-100 Thousand shares) Q1 2015

Avg closing price

$7.75

Price range

$7.05 - $8.34
New holding (+322 Thousand shares) Q4 2014

Avg closing price

$7.20

Price range

$5.17 - $8.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!