Avg closing price

Price range

20 Jim Simons Glaxosmithkline plc - ADR transactions

Avg closing price
Price range
Increased shares by 3.9% (+353 Thousand shares) Q3 2021

Avg closing price

$40.18

Price range

$38.05 - $42.33
Increased shares by 3.4% (+298 Thousand shares) Q2 2021

Avg closing price

$38.44

Price range

$35.82 - $40.66
Sold 38.6% shares (-5.51 Million shares) Q1 2021

Avg closing price

$36.31

Price range

$33.61 - $39.24
Sold 22.1% shares (-4.06 Million shares) Q4 2020

Avg closing price

$36.75

Price range

$33.42 - $39.17
Sold 10.8% shares (-2.22 Million shares) Q3 2020

Avg closing price

$40.08

Price range

$37.38 - $42.16
Sold 10.9% shares (-2.53 Million shares) Q2 2020

Avg closing price

$41.04

Price range

$37.14 - $42.74
Increased shares by 21.3% (+4.05 Million shares) Q1 2020

Avg closing price

$42.67

Price range

$31.85 - $47.89
Increased shares by 8.4% (+1.48 Million shares) Q4 2019

Avg closing price

$44.50

Price range

$41.19 - $47.32
Increased shares by 15.0% (+2.29 Million shares) Q3 2019

Avg closing price

$41.15

Price range

$39.68 - $42.68
Increased shares by 6.9% (+989 Thousand shares) Q2 2019

Avg closing price

$40.14

Price range

$38.64 - $41.88
Increased shares by 22.6% (+2.63 Million shares) Q1 2019

Avg closing price

$39.98

Price range

$37.83 - $41.87
Increased shares by 14.9% (+1.51 Million shares) Q4 2018

Avg closing price

$39.40

Price range

$37.07 - $41.87
Increased shares by 8.6% (+806 Thousand shares) Q3 2018

Avg closing price

$40.64

Price range

$38.99 - $41.87
Increased shares by 15.0% (+1.22 Million shares) Q2 2018

Avg closing price

$40.29

Price range

$38.85 - $41.94
Sold 16.1% shares (-1.56 Million shares) Q1 2018

Avg closing price

$37.26

Price range

$35.49 - $39.38
Increased shares by 2.4% (+231 Thousand shares) Q4 2017

Avg closing price

$36.96

Price range

$34.66 - $41.10
Increased shares by 1.1% (+99.7 Thousand shares) Q3 2017

Avg closing price

$40.59

Price range

$38.68 - $42.77
Increased shares by 112.1% (+4.94 Million shares) Q2 2017

Avg closing price

$42.65

Price range

$40.68 - $44.37
Increased shares by 42.7% (+1.32 Million shares) Q1 2017

Avg closing price

$40.58

Price range

$38.72 - $42.73
Increased shares by 231.8% (+2.16 Million shares) Q4 2016

Avg closing price

$39.52

Price range

$37.39 - $43.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!