Avg closing price

Price range

20 Jim Simons Herbalife Nutrition Ltd transactions

Avg closing price
Price range
Sold 1.6% shares (-140 Thousand shares) Q2 2021

Avg closing price

$49.73

Price range

$44.68 - $55.49
Sold 16.7% shares (-1.81 Million shares) Q1 2021

Avg closing price

$49.32

Price range

$44.03 - $58.20
Sold 1.2% shares (-134 Thousand shares) Q4 2020

Avg closing price

$48.25

Price range

$44.39 - $51.35
Sold 0.2% shares (-17.7 Thousand shares) Q3 2020

Avg closing price

$49.09

Price range

$44.96 - $52.63
Increased shares by 13.6% (+1.32 Million shares) Q2 2020

Avg closing price

$38.83

Price range

$27.46 - $45.84
Increased shares by 13.1% (+1.12 Million shares) Q1 2020

Avg closing price

$37.22

Price range

$23.34 - $47.44
Increased shares by 5.4% (+440 Thousand shares) Q4 2019

Avg closing price

$43.31

Price range

$35.53 - $48.44
Sold 0.3% shares (-21.2 Thousand shares) Q3 2019

Avg closing price

$39.04

Price range

$33.65 - $42.99
Sold 4.9% shares (-419 Thousand shares) Q2 2019

Avg closing price

$47.35

Price range

$41.25 - $54.37
Increased shares by 4.4% (+363 Thousand shares) Q1 2019

Avg closing price

$57.43

Price range

$52.95 - $61.47
Increased shares by 7.9% (+599 Thousand shares) Q4 2018

Avg closing price

$55.20

Price range

$50.99 - $58.95
Increased shares by 42.1% (+2.25 Million shares) Q3 2018

Avg closing price

$55.24

Price range

$51.08 - $59.40
Increased shares by 121.7% (+2.94 Million shares) Q2 2018

Avg closing price

$52.57

Price range

$48.62 - $56.48
Increased shares by 169.2% (+1.52 Million shares) Q1 2018

Avg closing price

$42.44

Price range

$34.42 - $50.00
Increased shares by 22.9% (+167 Thousand shares) Q4 2017

Avg closing price

$35.03

Price range

$32.42 - $39.38
Sold 16.8% shares (-147 Thousand shares) Q3 2017

Avg closing price

$34.22

Price range

$30.98 - $36.67
Sold 62.1% shares (-1.44 Million shares) Q2 2017

Avg closing price

$33.70

Price range

$28.56 - $37.06
Sold 55.2% shares (-2.85 Million shares) Q1 2017

Avg closing price

$27.82

Price range

$24.60 - $30.86
Sold 10.4% shares (-599 Thousand shares) Q4 2016

Avg closing price

$27.30

Price range

$24.00 - $31.93
Sold 8.8% shares (-554 Thousand shares) Q3 2016

Avg closing price

$31.58

Price range

$29.12 - $34.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!