Avg closing price

Price range

20 Jim Simons Helmerich & Payne, Inc. transactions

Avg closing price
Price range
Sold -162 Thousand shares Q2 2021

Avg closing price

$29.42

Price range

$25.26 - $34.79
Sold 80.2% shares (-658 Thousand shares) Q1 2021

Avg closing price

$27.63

Price range

$23.14 - $33.19
Sold 26.9% shares (-301 Thousand shares) Q4 2020

Avg closing price

$19.38

Price range

$13.48 - $25.74
Increased shares by 28.7% (+250 Thousand shares) Q3 2020

Avg closing price

$17.42

Price range

$13.97 - $20.48
Sold 41.0% shares (-607 Thousand shares) Q2 2020

Avg closing price

$19.50

Price range

$14.24 - $28.29
Sold 7.8% shares (-125 Thousand shares) Q1 2020

Avg closing price

$35.22

Price range

$12.80 - $47.15
Increased shares by 97.7% (+793 Thousand shares) Q4 2019

Avg closing price

$40.11

Price range

$36.40 - $45.54
Increased shares by 1305.7% (+753 Thousand shares) Q3 2019

Avg closing price

$44.11

Price range

$36.36 - $52.15
Increased shares by 88.6% (+27.1 Thousand shares) Q2 2019

Avg closing price

$55.04

Price range

$48.40 - $64.51
Sold 84.7% shares (-170 Thousand shares) Q1 2019

Avg closing price

$54.48

Price range

$48.05 - $58.05
New holding (+201 Thousand shares) Q4 2018

Avg closing price

$61.40

Price range

$44.95 - $72.94
Sold -412 Thousand shares Q1 2017

Avg closing price

$71.19

Price range

$64.15 - $81.11
Increased shares by 434.8% (+335 Thousand shares) Q4 2016

Avg closing price

$71.03

Price range

$62.17 - $83.46
Increased shares by 600.9% (+66.1 Thousand shares) Q3 2016

Avg closing price

$62.76

Price range

$56.46 - $69.77
Sold 92.8% shares (-142 Thousand shares) Q2 2016

Avg closing price

$61.79

Price range

$56.17 - $69.17
Sold 54.9% shares (-186 Thousand shares) Q1 2016

Avg closing price

$52.86

Price range

$42.85 - $63.39
Sold 59.5% shares (-499 Thousand shares) Q4 2015

Avg closing price

$55.31

Price range

$46.86 - $61.00
New holding (+838 Thousand shares) Q3 2015

Avg closing price

$56.61

Price range

$46.50 - $68.01
Sold -505 Thousand shares Q1 2015

Avg closing price

$65.43

Price range

$57.46 - $71.14
Increased shares by 98.4% (+251 Thousand shares) Q4 2014

Avg closing price

$77.98

Price range

$60.34 - $94.58

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!