Avg closing price

Price range

20 Jim Simons Hershey Company transactions

Avg closing price
Price range
Sold 0.6% shares (-20 Thousand shares) Q1 2021

Avg closing price

$150.60

Price range

$144.37 - $161.13
Sold 15.0% shares (-595 Thousand shares) Q4 2020

Avg closing price

$147.97

Price range

$137.46 - $155.12
Sold 20.9% shares (-1.05 Million shares) Q3 2020

Avg closing price

$141.80

Price range

$126.75 - $149.59
Sold 4.4% shares (-230 Thousand shares) Q2 2020

Avg closing price

$134.45

Price range

$125.85 - $146.46
Increased shares by 17.0% (+764 Thousand shares) Q1 2020

Avg closing price

$147.52

Price range

$111.43 - $160.95
Sold 7.0% shares (-338 Thousand shares) Q4 2019

Avg closing price

$148.27

Price range

$140.29 - $157.70
Increased shares by 13.9% (+588 Thousand shares) Q3 2019

Avg closing price

$151.02

Price range

$134.25 - $161.40
Increased shares by 60.0% (+1.59 Million shares) Q2 2019

Avg closing price

$127.04

Price range

$113.84 - $138.32
Increased shares by 12.7% (+298 Thousand shares) Q1 2019

Avg closing price

$108.89

Price range

$104.30 - $114.83
Increased shares by 20.0% (+392 Thousand shares) Q4 2018

Avg closing price

$106.32

Price range

$101.64 - $110.01
Sold 10.4% shares (-227 Thousand shares) Q3 2018

Avg closing price

$98.84

Price range

$91.04 - $106.60
Increased shares by 2.3% (+48.7 Thousand shares) Q2 2018

Avg closing price

$93.25

Price range

$89.54 - $100.60
Increased shares by 24.5% (+421 Thousand shares) Q1 2018

Avg closing price

$103.31

Price range

$96.06 - $114.06
Sold 11.4% shares (-221 Thousand shares) Q4 2017

Avg closing price

$110.02

Price range

$102.87 - $115.45
Increased shares by 14.1% (+239 Thousand shares) Q3 2017

Avg closing price

$106.53

Price range

$104.06 - $110.50
Increased shares by 60.3% (+639 Thousand shares) Q2 2017

Avg closing price

$110.33

Price range

$106.41 - $115.96
Increased shares by 16.2% (+148 Thousand shares) Q1 2017

Avg closing price

$107.23

Price range

$103.45 - $109.61
Sold 18.3% shares (-204 Thousand shares) Q4 2016

Avg closing price

$98.75

Price range

$94.63 - $104.44
Sold 26.8% shares (-409 Thousand shares) Q3 2016

Avg closing price

$105.80

Price range

$94.64 - $113.89
Sold 38.9% shares (-969 Thousand shares) Q2 2016

Avg closing price

$93.55

Price range

$89.60 - $113.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!