Avg closing price

Price range

20 Jim Simons Icon Plc transactions

Avg closing price
Price range
Sold 11.4% shares (-267 Thousand shares) Q1 2021

Avg closing price

$197.42

Price range

$171.87 - $220.96
Sold 6.7% shares (-168 Thousand shares) Q4 2020

Avg closing price

$195.53

Price range

$180.30 - $214.08
Sold 2.5% shares (-64.6 Thousand shares) Q3 2020

Avg closing price

$183.83

Price range

$166.91 - $196.10
Increased shares by 2.7% (+67.4 Thousand shares) Q2 2020

Avg closing price

$157.56

Price range

$129.79 - $170.94
Increased shares by 6.6% (+154 Thousand shares) Q1 2020

Avg closing price

$160.09

Price range

$115.95 - $177.22
Increased shares by 1.6% (+36.1 Thousand shares) Q4 2019

Avg closing price

$154.22

Price range

$139.48 - $172.23
Increased shares by 2.1% (+46.7 Thousand shares) Q3 2019

Avg closing price

$153.57

Price range

$146.89 - $161.41
Increased shares by 1.9% (+43.1 Thousand shares) Q2 2019

Avg closing price

$140.24

Price range

$129.99 - $153.97
Increased shares by 17.2% (+326 Thousand shares) Q1 2019

Avg closing price

$136.30

Price range

$121.30 - $146.95
Increased shares by 0.5% (+9.7 Thousand shares) Q4 2018

Avg closing price

$138.12

Price range

$119.37 - $153.29
Sold 2.5% shares (-47.8 Thousand shares) Q3 2018

Avg closing price

$143.37

Price range

$131.30 - $153.75
Increased shares by 0.6% (+10.6 Thousand shares) Q2 2018

Avg closing price

$124.66

Price range

$111.38 - $137.03
Increased shares by 5.8% (+105 Thousand shares) Q1 2018

Avg closing price

$114.70

Price range

$103.82 - $123.90
Increased shares by 37.5% (+495 Thousand shares) Q4 2017

Avg closing price

$115.23

Price range

$111.14 - $123.05
Increased shares by 14.6% (+169 Thousand shares) Q3 2017

Avg closing price

$106.27

Price range

$96.48 - $116.62
Increased shares by 20.6% (+197 Thousand shares) Q2 2017

Avg closing price

$88.44

Price range

$76.83 - $98.43
Increased shares by 252.6% (+685 Thousand shares) Q1 2017

Avg closing price

$81.89

Price range

$74.71 - $87.78
Increased shares by 27.8% (+58.9 Thousand shares) Q4 2016

Avg closing price

$77.66

Price range

$74.34 - $85.04
Increased shares by 38.3% (+58.8 Thousand shares) Q3 2016

Avg closing price

$75.14

Price range

$69.70 - $78.69
Increased shares by 133.5% (+87.7 Thousand shares) Q2 2016

Avg closing price

$68.64

Price range

$63.00 - $76.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!