Avg closing price
Price range

20 Jim Simons Icon Plc transactions

Avg closing price
Price range
Sold 21.8% shares (-434 Thousand shares) Q3 2021
Avg closing price $243.05
Price range $208.53 - $283.04
Sold 3.9% shares (-80.9 Thousand shares) Q2 2021
Avg closing price $215.79
Price range $194.07 - $232.20
Sold 11.4% shares (-267 Thousand shares) Q1 2021
Avg closing price $197.42
Price range $171.87 - $220.96
Sold 6.7% shares (-168 Thousand shares) Q4 2020
Avg closing price $195.53
Price range $180.30 - $214.08
Sold 2.5% shares (-64.6 Thousand shares) Q3 2020
Avg closing price $183.83
Price range $166.91 - $196.10
Increased shares by 2.7% (+67.4 Thousand shares) Q2 2020
Avg closing price $157.56
Price range $129.79 - $170.94
Increased shares by 6.6% (+154 Thousand shares) Q1 2020
Avg closing price $160.09
Price range $115.95 - $177.22
Increased shares by 1.6% (+36.1 Thousand shares) Q4 2019
Avg closing price $154.22
Price range $139.48 - $172.23
Increased shares by 2.1% (+46.7 Thousand shares) Q3 2019
Avg closing price $153.57
Price range $146.89 - $161.41
Increased shares by 1.9% (+43.1 Thousand shares) Q2 2019
Avg closing price $140.24
Price range $129.99 - $153.97
Increased shares by 17.2% (+326 Thousand shares) Q1 2019
Avg closing price $136.30
Price range $121.30 - $146.95
Increased shares by 0.5% (+9.7 Thousand shares) Q4 2018
Avg closing price $138.12
Price range $119.37 - $153.29
Sold 2.5% shares (-47.8 Thousand shares) Q3 2018
Avg closing price $143.37
Price range $131.30 - $153.75
Increased shares by 0.6% (+10.6 Thousand shares) Q2 2018
Avg closing price $124.66
Price range $111.38 - $137.03
Increased shares by 5.8% (+105 Thousand shares) Q1 2018
Avg closing price $114.70
Price range $103.82 - $123.90
Increased shares by 37.5% (+495 Thousand shares) Q4 2017
Avg closing price $115.23
Price range $111.14 - $123.05
Increased shares by 14.6% (+169 Thousand shares) Q3 2017
Avg closing price $106.27
Price range $96.48 - $116.62
Increased shares by 20.6% (+197 Thousand shares) Q2 2017
Avg closing price $88.44
Price range $76.83 - $98.43
Increased shares by 252.6% (+685 Thousand shares) Q1 2017
Avg closing price $81.89
Price range $74.71 - $87.78
Increased shares by 27.8% (+58.9 Thousand shares) Q4 2016
Avg closing price $77.66
Price range $74.34 - $85.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!