Avg closing price

Price range

13 Jim Simons Infrastructure and Energy Alternatives Inc transactions

Avg closing price
Price range
Sold 93.5% shares (-872 Thousand shares) Q2 2021

Avg closing price

$12.53

Price range

$11.17 - $14.99
Increased shares by 25.9% (+192 Thousand shares) Q1 2021

Avg closing price

$18.06

Price range

$13.01 - $23.42
Increased shares by 14.2% (+91.9 Thousand shares) Q4 2020

Avg closing price

$10.49

Price range

$5.70 - $18.22
Increased shares by 109.8% (+340 Thousand shares) Q3 2020

Avg closing price

$4.31

Price range

$3.27 - $6.26
Increased shares by 32.8% (+76.5 Thousand shares) Q2 2020

Avg closing price

$2.22

Price range

$1.68 - $4.00
Increased shares by 6.0% (+13.1 Thousand shares) Q1 2020

Avg closing price

$2.99

Price range

$1.90 - $3.78
Increased shares by 5.3% (+11.1 Thousand shares) Q4 2019

Avg closing price

$3.10

Price range

$2.18 - $4.35
Sold 12.6% shares (-30.2 Thousand shares) Q3 2019

Avg closing price

$3.40

Price range

$2.37 - $4.72
Increased shares by 0.1% (+200 shares) Q2 2019

Avg closing price

$3.78

Price range

$1.83 - $5.17
Sold 0.3% shares (-800 shares) Q1 2019

Avg closing price

$7.30

Price range

$5.24 - $9.06
Increased shares by 0.5% (+1.1 Thousand shares) Q4 2018

Avg closing price

$9.17

Price range

$7.12 - $10.75
Increased shares by 131.0% (+135 Thousand shares) Q3 2018

Avg closing price

$10.19

Price range

$9.40 - $10.80
New holding (+103 Thousand shares) Q2 2018

Avg closing price

$9.25

Price range

$8.70 - $9.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!