Avg closing price

Price range

19 Jim Simons Icahn Enterprises L P - Unit transactions

Avg closing price
Price range
Sold -7.79 Thousand shares Q1 2020

Avg closing price

$60.46

Price range

$36.05 - $68.78
Sold 0.8% shares (-66 shares) Q4 2019

Avg closing price

$64.69

Price range

$59.63 - $69.68
Sold 65.5% shares (-14.9 Thousand shares) Q3 2019

Avg closing price

$71.08

Price range

$64.00 - $78.54
Increased shares by 456.1% (+18.7 Thousand shares) Q2 2019

Avg closing price

$72.54

Price range

$69.08 - $76.44
Sold 93.3% shares (-57.2 Thousand shares) Q1 2019

Avg closing price

$69.77

Price range

$60.23 - $77.35
New holding (+61.3 Thousand shares) Q4 2018

Avg closing price

$66.35

Price range

$50.65 - $74.38
Sold -34.2 Thousand shares Q2 2018

Avg closing price

$67.34

Price range

$58.72 - $72.86
Sold 64.0% shares (-60.8 Thousand shares) Q1 2018

Avg closing price

$57.10

Price range

$54.36 - $62.05
New holding (+95 Thousand shares) Q4 2017

Avg closing price

$54.35

Price range

$51.28 - $59.20
Sold -9.39 Thousand shares Q4 2016

Avg closing price

$53.90

Price range

$45.99 - $63.52
Sold 63.7% shares (-16.5 Thousand shares) Q3 2016

Avg closing price

$52.77

Price range

$48.00 - $59.90
Sold 56.8% shares (-34 Thousand shares) Q2 2016

Avg closing price

$57.07

Price range

$51.25 - $62.73
Increased shares by 68.5% (+24.3 Thousand shares) Q1 2016

Avg closing price

$57.55

Price range

$44.43 - $67.46
New holding (+35.5 Thousand shares) Q4 2015

Avg closing price

$72.48

Price range

$61.30 - $80.92
Sold -36.9 Thousand shares Q1 2015

Avg closing price

$94.42

Price range

$88.05 - $100.83
Sold 42.9% shares (-27.7 Thousand shares) Q4 2014

Avg closing price

$101.13

Price range

$90.77 - $107.93
Sold 48.3% shares (-60.4 Thousand shares) Q3 2014

Avg closing price

$106.29

Price range

$99.58 - $113.44
Increased shares by 336.8% (+96.4 Thousand shares) Q2 2014

Avg closing price

$100.24

Price range

$90.76 - $104.06
New holding (+28.6 Thousand shares) Q1 2014

Avg closing price

$110.17

Price range

$99.94 - $117.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!