Avg closing price

Price range

20 Jim Simons International Flavors & Fragrances Inc. transactions

Avg closing price
Price range
Sold -426 Thousand shares Q2 2021

Avg closing price

$143.51

Price range

$135.29 - $149.40
Increased shares by 354.5% (+332 Thousand shares) Q1 2021

Avg closing price

$129.34

Price range

$105.08 - $141.31
Sold 46.5% shares (-81.4 Thousand shares) Q4 2020

Avg closing price

$112.23

Price range

$101.44 - $120.09
Sold 31.3% shares (-79.9 Thousand shares) Q3 2020

Avg closing price

$124.45

Price range

$116.12 - $130.99
New holding (+255 Thousand shares) Q2 2020

Avg closing price

$126.38

Price range

$98.90 - $137.86
Sold -63.3 Thousand shares Q3 2019

Avg closing price

$127.59

Price range

$106.50 - $146.32
Increased shares by 61.5% (+24.1 Thousand shares) Q2 2019

Avg closing price

$138.87

Price range

$130.49 - $152.15
New holding (+39.2 Thousand shares) Q1 2019

Avg closing price

$132.58

Price range

$122.54 - $145.88
Sold -180 Thousand shares Q4 2018

Avg closing price

$138.40

Price range

$124.95 - $148.69
Sold 64.5% shares (-327 Thousand shares) Q3 2018

Avg closing price

$131.52

Price range

$122.95 - $140.46
Sold 3.3% shares (-17.3 Thousand shares) Q2 2018

Avg closing price

$130.68

Price range

$122.13 - $143.04
Increased shares by 304.6% (+394 Thousand shares) Q1 2018

Avg closing price

$144.90

Price range

$132.60 - $156.87
Sold 20.9% shares (-34.1 Thousand shares) Q4 2017

Avg closing price

$150.28

Price range

$144.47 - $155.44
Increased shares by 20.0% (+27.3 Thousand shares) Q3 2017

Avg closing price

$137.18

Price range

$131.69 - $145.01
Increased shares by 5138.5% (+134 Thousand shares) Q2 2017

Avg closing price

$135.60

Price range

$128.98 - $139.73
Sold 97.9% shares (-119 Thousand shares) Q1 2017

Avg closing price

$122.82

Price range

$115.26 - $136.89
Sold 2.4% shares (-3 Thousand shares) Q4 2016

Avg closing price

$125.47

Price range

$117.52 - $141.96
Increased shares by 67.7% (+50.4 Thousand shares) Q3 2016

Avg closing price

$135.43

Price range

$125.69 - $142.97
New holding (+74.5 Thousand shares) Q2 2016

Avg closing price

$123.66

Price range

$115.34 - $131.01
Sold -49.2 Thousand shares Q4 2015

Avg closing price

$115.69

Price range

$103.88 - $122.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!