Avg closing price

Price range

20 Jim Simons Ingles Markets, Inc. - Class A transactions

Avg closing price
Price range
Increased shares by 1.2% (+2.3 Thousand shares) Q2 2021

Avg closing price

$62.06

Price range

$57.11 - $65.96
Sold 17.7% shares (-42.8 Thousand shares) Q1 2021

Avg closing price

$52.34

Price range

$41.57 - $64.39
Sold 10.7% shares (-29.1 Thousand shares) Q4 2020

Avg closing price

$38.62

Price range

$35.42 - $42.71
Increased shares by 36.3% (+72.3 Thousand shares) Q3 2020

Avg closing price

$40.26

Price range

$35.40 - $44.01
Increased shares by 80.9% (+89.1 Thousand shares) Q2 2020

Avg closing price

$40.53

Price range

$35.28 - $44.46
Increased shares by 111.7% (+58.1 Thousand shares) Q1 2020

Avg closing price

$39.59

Price range

$32.45 - $47.18
Increased shares by 42.5% (+15.5 Thousand shares) Q4 2019

Avg closing price

$42.60

Price range

$38.08 - $48.60
Increased shares by 176.5% (+23.3 Thousand shares) Q3 2019

Avg closing price

$35.44

Price range

$30.32 - $42.50
New holding (+13.2 Thousand shares) Q2 2019

Avg closing price

$29.39

Price range

$26.10 - $32.07
Sold -196 Thousand shares Q4 2017

Avg closing price

$27.23

Price range

$22.80 - $36.35
Increased shares by 33.0% (+48.7 Thousand shares) Q3 2017

Avg closing price

$26.66

Price range

$20.90 - $33.75
Increased shares by 325.0% (+113 Thousand shares) Q2 2017

Avg closing price

$39.70

Price range

$31.65 - $47.55
Increased shares by 182.7% (+22.5 Thousand shares) Q1 2017

Avg closing price

$46.04

Price range

$43.15 - $49.80
New holding (+12.3 Thousand shares) Q4 2016

Avg closing price

$44.56

Price range

$38.75 - $51.70
Sold -11.6 Thousand shares Q3 2016

Avg closing price

$38.43

Price range

$36.41 - $40.54
Sold 65.8% shares (-22.3 Thousand shares) Q2 2016

Avg closing price

$37.00

Price range

$33.68 - $40.90
Sold 20.2% shares (-8.6 Thousand shares) Q1 2016

Avg closing price

$35.78

Price range

$32.14 - $39.49
Sold 82.1% shares (-195 Thousand shares) Q4 2015

Avg closing price

$49.96

Price range

$42.20 - $56.43
Increased shares by 7.4% (+16.5 Thousand shares) Q3 2015

Avg closing price

$49.20

Price range

$44.34 - $55.90
Sold 16.6% shares (-44.1 Thousand shares) Q2 2015

Avg closing price

$48.24

Price range

$40.87 - $53.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!