Avg closing price

Price range

20 Jim Simons Intel Corp. transactions

Avg closing price
Price range
Sold -2.42 Million shares Q4 2020

Avg closing price

$48.84

Price range

$44.11 - $54.58
Sold 10.7% shares (-289 Thousand shares) Q3 2020

Avg closing price

$51.99

Price range

$47.73 - $61.15
Increased shares by 69.7% (+1.11 Million shares) Q2 2020

Avg closing price

$59.80

Price range

$51.88 - $64.34
Sold 61.8% shares (-2.59 Million shares) Q1 2020

Avg closing price

$59.16

Price range

$44.61 - $68.47
Increased shares by 2208.0% (+4 Million shares) Q4 2019

Avg closing price

$55.96

Price range

$49.39 - $60.08
New holding (+181 Thousand shares) Q3 2019

Avg closing price

$49.17

Price range

$44.96 - $53.01
Sold -1.25 Million shares Q4 2018

Avg closing price

$46.82

Price range

$42.42 - $50.13
New holding (+1.25 Million shares) Q3 2018

Avg closing price

$48.66

Price range

$44.93 - $52.43
Sold -2.03 Million shares Q2 2018

Avg closing price

-

Price range

- - -
Sold 41.1% shares (-1.42 Million shares) Q1 2018

Avg closing price

$47.52

Price range

$42.50 - $52.48
Increased shares by 3222.2% (+3.34 Million shares) Q4 2017

Avg closing price

$43.64

Price range

$39.04 - $47.56
Sold 96.8% shares (-3.16 Million shares) Q3 2017

Avg closing price

$35.54

Price range

$33.46 - $38.08
Sold 45.7% shares (-2.74 Million shares) Q2 2017

Avg closing price

$35.78

Price range

$33.54 - $37.43
New holding (+6 Million shares) Q1 2017

Avg closing price

$36.19

Price range

$35.04 - $37.98
Sold -551 Thousand shares Q3 2016

Avg closing price

$35.41

Price range

$32.68 - $37.75
Increased shares by 5954.9% (+542 Thousand shares) Q2 2016

Avg closing price

$31.33

Price range

$29.63 - $32.99
Sold 98.9% shares (-798 Thousand shares) Q1 2016

Avg closing price

$30.68

Price range

$28.22 - $33.99
New holding (+807 Thousand shares) Q4 2015

Avg closing price

$33.80

Price range

$30.00 - $35.44
Sold -6.87 Million shares Q2 2015

Avg closing price

$32.33

Price range

$30.39 - $34.46
Increased shares by 2681.0% (+6.62 Million shares) Q1 2015

Avg closing price

$33.74

Price range

$29.89 - $36.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!