Avg closing price

Price range

20 Jim Simons Itau Unibanco Holding S.A. - ADR transactions

Avg closing price
Price range
Increased shares by 4915.0% (+4.64 Million shares) Q2 2021

Avg closing price

$5.54

Price range

$4.71 - $6.54
Sold 96.2% shares (-2.41 Million shares) Q1 2021

Avg closing price

$5.19

Price range

$4.43 - $6.30
New holding (+2.51 Million shares) Q4 2020

Avg closing price

$5.14

Price range

$3.95 - $6.30
Sold -1.15 Million shares Q3 2020

Avg closing price

$4.67

Price range

$3.89 - $5.45
New holding (+1.15 Million shares) Q2 2020

Avg closing price

$4.46

Price range

$3.66 - $5.85
Sold -1.83 Million shares Q4 2019

Avg closing price

$8.61

Price range

$7.94 - $9.27
Increased shares by 261.7% (+1.32 Million shares) Q3 2019

Avg closing price

$8.92

Price range

$7.92 - $9.94
Sold 93.7% shares (-7.46 Million shares) Q2 2019

Avg closing price

$8.65

Price range

$7.67 - $9.44
Increased shares by 245.4% (+5.66 Million shares) Q1 2019

Avg closing price

$9.72

Price range

$8.34 - $10.78
New holding (+2.3 Million shares) Q4 2018

Avg closing price

$8.83

Price range

$7.25 - $9.34
Sold -2.64 Million shares Q3 2018

Avg closing price

$7.39

Price range

$6.61 - $8.46
Increased shares by 363.7% (+2.07 Million shares) Q2 2018

Avg closing price

$8.54

Price range

$6.63 - $10.30
Sold 56.4% shares (-736 Thousand shares) Q1 2018

Avg closing price

$10.29

Price range

$9.02 - $11.32
New holding (+1.31 Million shares) Q4 2017

Avg closing price

$8.77

Price range

$8.22 - $9.56
Sold -403 Thousand shares Q3 2017

Avg closing price

$8.40

Price range

$7.31 - $9.32
Sold 66.1% shares (-784 Thousand shares) Q2 2017

Avg closing price

$7.71

Price range

$6.81 - $8.64
Increased shares by 565.0% (+1.01 Million shares) Q1 2017

Avg closing price

$8.15

Price range

$7.13 - $9.01
New holding (+178 Thousand shares) Q4 2016

Avg closing price

$7.04

Price range

$6.08 - $7.99
Sold -675 Thousand shares Q3 2016

Avg closing price

$6.50

Price range

$5.59 - $7.01
New holding (+675 Thousand shares) Q2 2016

Avg closing price

$5.30

Price range

$4.85 - $5.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!