Avg closing price

Price range

10 Jim Simons BlackRock Institutional Trust Company N.A. - BTC iShares Core S&P 500 transactions

Avg closing price
Price range
Sold -17.4 Thousand shares Q4 2020

Avg closing price

$355.94

Price range

$327.62 - $375.39
New holding (+17.4 Thousand shares) Q3 2020

Avg closing price

$332.80

Price range

$311.81 - $359.24
Sold -7.5 Thousand shares Q2 2020

Avg closing price

$293.62

Price range

$246.80 - $324.40
New holding (+7.5 Thousand shares) Q1 2020

Avg closing price

$306.43

Price range

$224.65 - $339.88
Sold -7.8 Thousand shares Q1 2019

Avg closing price

$273.44

Price range

$245.43 - $286.57
New holding (+7.8 Thousand shares) Q4 2018

Avg closing price

$271.56

Price range

$236.09 - $293.95
Sold -2.1 Thousand shares Q3 2018

Avg closing price

$286.82

Price range

$272.73 - $295.76
New holding (+2.1 Thousand shares) Q2 2018

Avg closing price

$272.04

Price range

$259.21 - $280.89
Sold -1.1 Thousand shares Q1 2018

Avg closing price

$275.01

Price range

$259.62 - $288.66
New holding (+1.1 Thousand shares) Q4 2017

Avg closing price

$261.88

Price range

$253.97 - $271.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!