Avg closing price

Price range

20 Jim Simons Jack In The Box, Inc. transactions

Avg closing price
Price range
Sold 88.9% shares (-264 Thousand shares) Q2 2021

Avg closing price

$116.93

Price range

$111.44 - $122.64
Increased shares by 9.8% (+26.4 Thousand shares) Q1 2021

Avg closing price

$101.71

Price range

$91.20 - $116.83
Increased shares by 3.3% (+8.65 Thousand shares) Q4 2020

Avg closing price

$87.50

Price range

$80.06 - $95.18
New holding (+262 Thousand shares) Q3 2020

Avg closing price

$80.46

Price range

$71.99 - $86.35
Sold -48.7 Thousand shares Q4 2019

Avg closing price

$82.80

Price range

$75.23 - $92.40
Sold 73.6% shares (-136 Thousand shares) Q3 2019

Avg closing price

$83.16

Price range

$71.83 - $91.12
Increased shares by 19.6% (+30.3 Thousand shares) Q2 2019

Avg closing price

$80.81

Price range

$76.85 - $86.70
New holding (+154 Thousand shares) Q1 2019

Avg closing price

$79.97

Price range

$76.17 - $84.84
Sold -46.5 Thousand shares Q2 2018

Avg closing price

$86.33

Price range

$80.42 - $91.70
New holding (+46.5 Thousand shares) Q1 2018

Avg closing price

$89.52

Price range

$80.69 - $98.81
Sold -35 Thousand shares Q3 2017

Avg closing price

$95.63

Price range

$91.49 - $101.92
New holding (+35 Thousand shares) Q2 2017

Avg closing price

$103.21

Price range

$97.66 - $109.45
Sold -245 Thousand shares Q1 2017

Avg closing price

$103.59

Price range

$93.71 - $111.92
New holding (+245 Thousand shares) Q4 2016

Avg closing price

$102.14

Price range

$91.57 - $112.55
Sold -199 Thousand shares Q2 2016

Avg closing price

$75.50

Price range

$62.89 - $87.72
Increased shares by 51.6% (+67.8 Thousand shares) Q1 2016

Avg closing price

$70.30

Price range

$62.40 - $77.84
Sold 39.7% shares (-86.6 Thousand shares) Q4 2015

Avg closing price

$75.94

Price range

$69.99 - $80.49
Sold 50.5% shares (-223 Thousand shares) Q3 2015

Avg closing price

$85.32

Price range

$75.01 - $97.14
Sold 6.2% shares (-28.9 Thousand shares) Q2 2015

Avg closing price

$89.83

Price range

$85.96 - $97.21
Sold 14.8% shares (-81.5 Thousand shares) Q1 2015

Avg closing price

$90.63

Price range

$79.62 - $99.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!