Avg closing price

Price range

20 Jim Simons Jazz Pharmaceuticals plc transactions

Avg closing price
Price range
Sold 14.1% shares (-436 Thousand shares) Q1 2021

Avg closing price

$164.55

Price range

$150.19 - $173.50
Sold 7.1% shares (-236 Thousand shares) Q4 2020

Avg closing price

$148.94

Price range

$140.71 - $165.05
Sold 4.1% shares (-143 Thousand shares) Q3 2020

Avg closing price

$123.97

Price range

$105.46 - $144.13
Increased shares by 1.2% (+39.7 Thousand shares) Q2 2020

Avg closing price

$110.58

Price range

$95.68 - $121.88
Sold 3.1% shares (-111 Thousand shares) Q1 2020

Avg closing price

$129.29

Price range

$87.74 - $152.74
Increased shares by 13.8% (+432 Thousand shares) Q4 2019

Avg closing price

$136.08

Price range

$117.65 - $153.73
Increased shares by 22.0% (+562 Thousand shares) Q3 2019

Avg closing price

$134.05

Price range

$125.18 - $143.24
Increased shares by 28.2% (+563 Thousand shares) Q2 2019

Avg closing price

$134.39

Price range

$125.55 - $144.48
Increased shares by 73.3% (+843 Thousand shares) Q1 2019

Avg closing price

$130.43

Price range

$121.81 - $142.95
Increased shares by 28.4% (+254 Thousand shares) Q4 2018

Avg closing price

$148.35

Price range

$115.94 - $166.74
Increased shares by 7.6% (+63 Thousand shares) Q3 2018

Avg closing price

$171.98

Price range

$161.01 - $180.57
Sold 13.1% shares (-126 Thousand shares) Q2 2018

Avg closing price

$163.46

Price range

$146.33 - $183.18
Sold 23.0% shares (-286 Thousand shares) Q1 2018

Avg closing price

$146.69

Price range

$135.59 - $157.16
Increased shares by 2.4% (+28.7 Thousand shares) Q4 2017

Avg closing price

$138.70

Price range

$131.06 - $150.39
Increased shares by 1.2% (+14.6 Thousand shares) Q3 2017

Avg closing price

$151.23

Price range

$142.62 - $161.52
Increased shares by 3.5% (+40.5 Thousand shares) Q2 2017

Avg closing price

$152.92

Price range

$140.65 - $162.01
Sold 25.6% shares (-399 Thousand shares) Q1 2017

Avg closing price

$130.25

Price range

$111.46 - $146.98
Increased shares by 70.6% (+646 Thousand shares) Q4 2016

Avg closing price

$111.38

Price range

$96.74 - $125.35
Increased shares by 27.1% (+195 Thousand shares) Q3 2016

Avg closing price

$134.79

Price range

$118.12 - $152.82
Increased shares by 234.5% (+504 Thousand shares) Q2 2016

Avg closing price

$147.42

Price range

$132.61 - $157.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!