Avg closing price

Price range

20 Jim Simons Johnson & Johnson transactions

Avg closing price
Price range
Increased shares by 74.1% (+1.3 Million shares) Q3 2021

Avg closing price

$170.61

Price range

$161.50 - $179.47
Increased shares by 25239.1% (+1.74 Million shares) Q2 2021

Avg closing price

$165.55

Price range

$159.48 - $171.07
New holding (+6.9 Thousand shares) Q1 2021

Avg closing price

$161.81

Price range

$153.07 - $170.48
Sold -1.85 Million shares Q4 2020

Avg closing price

$147.57

Price range

$137.11 - $157.38
Sold 18.2% shares (-411 Thousand shares) Q3 2020

Avg closing price

$147.97

Price range

$140.38 - $153.83
Sold 26.3% shares (-805 Thousand shares) Q2 2020

Avg closing price

$145.73

Price range

$128.81 - $155.51
Increased shares by 52.1% (+1.05 Million shares) Q1 2020

Avg closing price

$141.87

Price range

$111.14 - $153.99
Sold 67.2% shares (-4.13 Million shares) Q4 2019

Avg closing price

$135.64

Price range

$127.50 - $146.44
Increased shares by 41.7% (+1.81 Million shares) Q3 2019

Avg closing price

$131.74

Price range

$126.95 - $142.14
Increased shares by 145.5% (+2.57 Million shares) Q2 2019

Avg closing price

$138.42

Price range

$131.15 - $144.24
Increased shares by 331.5% (+1.36 Million shares) Q1 2019

Avg closing price

$133.95

Price range

$125.72 - $139.79
Sold 46.2% shares (-352 Thousand shares) Q4 2018

Avg closing price

$139.49

Price range

$122.84 - $147.84
Sold 79.6% shares (-2.98 Million shares) Q3 2018

Avg closing price

$132.89

Price range

$121.58 - $142.88
Increased shares by 191.2% (+2.46 Million shares) Q2 2018

Avg closing price

$124.76

Price range

$119.40 - $131.76
Sold 63.0% shares (-2.19 Million shares) Q1 2018

Avg closing price

$135.16

Price range

$125.10 - $148.14
Sold 19.4% shares (-836 Thousand shares) Q4 2017

Avg closing price

$139.29

Price range

$131.22 - $143.62
Sold 29.8% shares (-1.83 Million shares) Q3 2017

Avg closing price

$132.56

Price range

$129.47 - $136.57
Sold 13.7% shares (-971 Thousand shares) Q2 2017

Avg closing price

$127.57

Price range

$121.37 - $136.43
Increased shares by 107.5% (+3.68 Million shares) Q1 2017

Avg closing price

$119.46

Price range

$111.76 - $128.96
Increased shares by 132.1% (+1.95 Million shares) Q4 2016

Avg closing price

$115.51

Price range

$110.99 - $120.31

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!