Avg closing price

Price range

20 Jim Simons Kaman Corp. transactions

Avg closing price
Price range
Sold 14.9% shares (-4.37 Thousand shares) Q2 2021

Avg closing price

$53.20

Price range

$50.40 - $56.92
New holding (+29.4 Thousand shares) Q1 2021

Avg closing price

$54.41

Price range

$48.66 - $59.02
Sold -13.1 Thousand shares Q1 2020

Avg closing price

$56.47

Price range

$29.76 - $67.12
Sold 80.7% shares (-55 Thousand shares) Q4 2019

Avg closing price

$62.46

Price range

$56.20 - $67.69
New holding (+68.1 Thousand shares) Q3 2019

Avg closing price

$59.96

Price range

$54.85 - $63.96
Sold -95.5 Thousand shares Q4 2018

Avg closing price

$59.14

Price range

$51.97 - $67.32
Increased shares by 86.9% (+44.4 Thousand shares) Q3 2018

Avg closing price

$66.14

Price range

$64.15 - $68.64
Increased shares by 20.5% (+8.7 Thousand shares) Q2 2018

Avg closing price

$67.63

Price range

$60.10 - $74.66
New holding (+42.4 Thousand shares) Q1 2018

Avg closing price

$61.33

Price range

$58.28 - $63.23
Sold -56 Thousand shares Q3 2017

Avg closing price

$50.46

Price range

$47.92 - $55.78
Sold 73.3% shares (-154 Thousand shares) Q2 2017

Avg closing price

$48.64

Price range

$46.16 - $52.21
Increased shares by 76.5% (+91 Thousand shares) Q1 2017

Avg closing price

$50.05

Price range

$47.48 - $52.23
Increased shares by 63.1% (+46 Thousand shares) Q4 2016

Avg closing price

$46.50

Price range

$41.76 - $50.71
Increased shares by 923.9% (+65.8 Thousand shares) Q3 2016

Avg closing price

$43.75

Price range

$42.13 - $45.59
Sold 91.6% shares (-77.3 Thousand shares) Q2 2016

Avg closing price

$42.11

Price range

$40.55 - $43.69
Increased shares by 53.7% (+29.5 Thousand shares) Q1 2016

Avg closing price

$40.77

Price range

$37.78 - $43.94
Sold 47.7% shares (-50 Thousand shares) Q4 2015

Avg closing price

$39.20

Price range

$35.72 - $41.68
Increased shares by 336.8% (+80.9 Thousand shares) Q3 2015

Avg closing price

$39.15

Price range

$35.85 - $42.33
Increased shares by 242.1% (+17 Thousand shares) Q2 2015

Avg closing price

$42.36

Price range

$41.24 - $43.33
New holding (+7.02 Thousand shares) Q1 2015

Avg closing price

$40.07

Price range

$37.88 - $42.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!