Avg closing price
Price range

20 Jim Simons Coca-Cola Co transactions

Avg closing price
Price range
Increased shares by 231.3% (+6.02 Million shares) Q3 2021
Avg closing price $55.74
Price range $52.47 - $57.48
Sold 24.4% shares (-841 Thousand shares) Q2 2021
Avg closing price $54.41
Price range $52.51 - $56.24
New holding (+3.44 Million shares) Q1 2021
Avg closing price $50.33
Price range $48.15 - $53.85
Sold -5.72 Million shares Q2 2020
Avg closing price $46.06
Price range $42.12 - $49.85
Increased shares by 508.0% (+4.78 Million shares) Q1 2020
Avg closing price $54.01
Price range $37.56 - $60.13
Sold 67.2% shares (-1.92 Million shares) Q4 2019
Avg closing price $53.76
Price range $51.71 - $55.35
Increased shares by 857.9% (+2.57 Million shares) Q3 2019
Avg closing price $53.55
Price range $51.22 - $55.77
Sold 91.7% shares (-3.31 Million shares) Q2 2019
Avg closing price $49.01
Price range $46.18 - $51.92
Increased shares by 1010.5% (+3.28 Million shares) Q1 2019
Avg closing price $46.77
Price range $44.69 - $49.79
Sold 92.0% shares (-3.72 Million shares) Q4 2018
Avg closing price $47.86
Price range $44.64 - $50.51
New holding (+4.05 Million shares) Q3 2018
Avg closing price $45.69
Price range $43.75 - $46.73
Sold -2.95 Million shares Q2 2018
Avg closing price $43.19
Price range $41.55 - $44.88
Sold 46.2% shares (-2.54 Million shares) Q1 2018
Avg closing price $44.92
Price range $42.33 - $48.53
Increased shares by 15.7% (+747 Thousand shares) Q4 2017
Avg closing price $45.97
Price range $44.80 - $47.43
Increased shares by 129.7% (+2.68 Million shares) Q3 2017
Avg closing price $45.49
Price range $44.33 - $46.87
Increased shares by 2006.2% (+1.97 Million shares) Q2 2017
Avg closing price $44.18
Price range $42.41 - $45.99
Sold 90.6% shares (-943 Thousand shares) Q1 2017
Avg closing price $41.71
Price range $40.44 - $42.60
Increased shares by 249.5% (+743 Thousand shares) Q4 2016
Avg closing price $41.62
Price range $40.17 - $42.88
Increased shares by 7.0% (+19.4 Thousand shares) Q3 2016
Avg closing price $43.82
Price range $42.03 - $45.83
Sold 94.7% shares (-4.98 Million shares) Q2 2016
Avg closing price $45.19
Price range $43.66 - $46.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!