Avg closing price

Price range

20 Jim Simons Kroger Co. transactions

Avg closing price
Price range
Sold 30.3% shares (-7.47 Million shares) Q1 2021

Avg closing price

$34.16

Price range

$31.52 - $38.75
Sold 15.4% shares (-4.48 Million shares) Q4 2020

Avg closing price

$32.41

Price range

$30.58 - $34.80
Increased shares by 11.1% (+2.92 Million shares) Q3 2020

Avg closing price

$34.54

Price range

$32.02 - $36.60
Increased shares by 102.1% (+13.2 Million shares) Q2 2020

Avg closing price

$32.43

Price range

$30.50 - $34.13
Increased shares by 42.9% (+3.9 Million shares) Q1 2020

Avg closing price

$29.35

Price range

$26.86 - $34.18
Increased shares by 104.1% (+4.63 Million shares) Q4 2019

Avg closing price

$26.51

Price range

$23.84 - $29.10
Increased shares by 175.2% (+2.83 Million shares) Q3 2019

Avg closing price

$23.27

Price range

$20.82 - $26.23
New holding (+1.62 Million shares) Q2 2019

Avg closing price

$24.32

Price range

$21.39 - $25.83
Sold -41.5 Thousand shares Q1 2019

Avg closing price

$27.40

Price range

$23.99 - $29.80
New holding (+41.5 Thousand shares) Q4 2018

Avg closing price

$29.02

Price range

$26.60 - $31.39
Sold -1 Million shares Q3 2018

Avg closing price

$29.76

Price range

$27.80 - $32.56
New holding (+1 Million shares) Q2 2018

Avg closing price

$25.14

Price range

$23.28 - $29.69
Sold -5.96 Million shares Q4 2016

Avg closing price

$32.61

Price range

$28.84 - $35.96
Increased shares by 186.8% (+3.88 Million shares) Q3 2016

Avg closing price

$33.25

Price range

$29.50 - $37.86
New holding (+2.08 Million shares) Q2 2016

Avg closing price

$35.99

Price range

$34.22 - $39.08
Sold -128 Thousand shares Q1 2016

Avg closing price

$38.60

Price range

$36.43 - $42.09
Increased shares by 84.9% (+58.6 Thousand shares) Q4 2015

Avg closing price

$38.76

Price range

$36.05 - $42.64
New holding (+69 Thousand shares) Q3 2015

Avg closing price

$37.07

Price range

$33.66 - $39.40
Sold -263 Thousand shares Q4 2014

Avg closing price

$28.95

Price range

$25.61 - $32.26
New holding (+263 Thousand shares) Q3 2014

Avg closing price

$25.28

Price range

$24.36 - $26.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!