Avg closing price

Price range

20 Jim Simons Liberty Broadband Corp - Series C transactions

Avg closing price
Price range
Sold -265 Thousand shares Q2 2021

Avg closing price

$160.90

Price range

$148.18 - $173.66
Increased shares by 6.7% (+16.6 Thousand shares) Q1 2021

Avg closing price

$151.34

Price range

$142.73 - $156.84
Sold 9.4% shares (-25.8 Thousand shares) Q4 2020

Avg closing price

$152.14

Price range

$135.85 - $164.99
Increased shares by 9.1% (+22.8 Thousand shares) Q3 2020

Avg closing price

$137.41

Price range

$125.49 - $144.90
Sold 2.1% shares (-5.3 Thousand shares) Q2 2020

Avg closing price

$125.53

Price range

$106.88 - $137.79
Increased shares by 3679.4% (+250 Thousand shares) Q1 2020

Avg closing price

$124.44

Price range

$90.67 - $139.24
New holding (+6.8 Thousand shares) Q4 2019

Avg closing price

$116.45

Price range

$103.64 - $125.75
Sold -71 Thousand shares Q3 2019

Avg closing price

$104.31

Price range

$97.70 - $109.28
Sold 44.1% shares (-55.9 Thousand shares) Q2 2019

Avg closing price

$98.58

Price range

$91.98 - $104.22
Increased shares by 200.7% (+84.7 Thousand shares) Q1 2019

Avg closing price

$85.08

Price range

$72.93 - $94.34
Sold 84.5% shares (-230 Thousand shares) Q4 2018

Avg closing price

$80.15

Price range

$68.90 - $84.85
Sold 49.7% shares (-269 Thousand shares) Q3 2018

Avg closing price

$79.72

Price range

$74.19 - $85.01
Increased shares by 132.0% (+308 Thousand shares) Q2 2018

Avg closing price

$75.74

Price range

$68.70 - $84.47
Sold 52.0% shares (-253 Thousand shares) Q1 2018

Avg closing price

$90.04

Price range

$83.62 - $96.90
Increased shares by 257.8% (+350 Thousand shares) Q4 2017

Avg closing price

$89.01

Price range

$81.24 - $97.85
New holding (+136 Thousand shares) Q3 2017

Avg closing price

$96.25

Price range

$84.88 - $103.55
Sold -58.5 Thousand shares Q2 2017

Avg closing price

$87.45

Price range

$82.92 - $91.82
New holding (+58.5 Thousand shares) Q1 2017

Avg closing price

$83.39

Price range

$72.86 - $87.43
Sold -252 Thousand shares Q4 2016

Avg closing price

$70.23

Price range

$64.81 - $75.03
Increased shares by 110.4% (+132 Thousand shares) Q3 2016

Avg closing price

$66.77

Price range

$60.31 - $72.94

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!