Avg closing price

Price range

7 Jim Simons BlackRock Institutional Trust Company N.A. - BTC iShares MSCI China ET transactions

Avg closing price
Price range
Sold -23.6 Thousand shares Q4 2020

Avg closing price

$79.18

Price range

$73.99 - $82.81
Sold 71.1% shares (-58.2 Thousand shares) Q3 2020

Avg closing price

$73.24

Price range

$66.03 - $77.34
New holding (+81.8 Thousand shares) Q2 2020

Avg closing price

$61.42

Price range

$55.21 - $66.92
Sold -17.7 Thousand shares Q4 2019

Avg closing price

$59.83

Price range

$55.37 - $64.27
New holding (+17.7 Thousand shares) Q3 2019

Avg closing price

$57.56

Price range

$53.48 - $60.64
Sold -15.8 Thousand shares Q2 2019

Avg closing price

$60.06

Price range

$54.88 - $65.03
New holding (+15.8 Thousand shares) Q1 2019

Avg closing price

$59.01

Price range

$51.00 - $62.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!