Avg closing price

Price range

20 Jim Simons Monster Beverage Corp. transactions

Avg closing price
Price range
Sold 18.1% shares (-2.25 Million shares) Q4 2020

Avg closing price

$84.03

Price range

$76.57 - $92.48
Sold 3.3% shares (-423 Thousand shares) Q3 2020

Avg closing price

$79.01

Price range

$69.03 - $86.53
Sold 5.1% shares (-699 Thousand shares) Q2 2020

Avg closing price

$65.30

Price range

$53.10 - $72.59
Increased shares by 18.8% (+2.15 Million shares) Q1 2020

Avg closing price

$64.27

Price range

$50.97 - $70.40
Increased shares by 20.3% (+1.93 Million shares) Q4 2019

Avg closing price

$58.75

Price range

$55.12 - $63.92
Increased shares by 10.4% (+894 Thousand shares) Q3 2019

Avg closing price

$60.59

Price range

$56.08 - $66.00
Increased shares by 19.6% (+1.41 Million shares) Q2 2019

Avg closing price

$60.26

Price range

$52.59 - $65.92
Increased shares by 55.0% (+2.56 Million shares) Q1 2019

Avg closing price

$57.01

Price range

$48.00 - $65.02
Increased shares by 222.1% (+3.21 Million shares) Q4 2018

Avg closing price

$54.30

Price range

$47.95 - $60.00
Increased shares by 98.8% (+718 Thousand shares) Q3 2018

Avg closing price

$60.15

Price range

$57.58 - $62.17
Sold 71.4% shares (-1.81 Million shares) Q2 2018

Avg closing price

$53.99

Price range

$48.09 - $57.68
Increased shares by 14.3% (+318 Thousand shares) Q1 2018

Avg closing price

$62.45

Price range

$54.16 - $68.91
Increased shares by 108.4% (+1.16 Million shares) Q4 2017

Avg closing price

$59.90

Price range

$55.14 - $64.23
Sold 42.9% shares (-802 Thousand shares) Q3 2017

Avg closing price

$53.92

Price range

$49.51 - $56.67
Increased shares by 3.5% (+64 Thousand shares) Q2 2017

Avg closing price

$48.17

Price range

$44.56 - $51.99
Increased shares by 297.8% (+1.35 Million shares) Q1 2017

Avg closing price

$44.68

Price range

$41.44 - $48.04
Sold 33.1% shares (-225 Thousand shares) Q4 2016

Avg closing price

$45.79

Price range

$40.87 - $50.04
Increased shares by 80.2% (+302 Thousand shares) Q3 2016

Avg closing price

$51.91

Price range

$47.63 - $54.17
Sold 37.7% shares (-227 Thousand shares) Q2 2016

Avg closing price

$48.24

Price range

$41.00 - $53.57
Sold 31.3% shares (-274 Thousand shares) Q1 2016

Avg closing price

$44.54

Price range

$38.94 - $49.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!