Avg closing price

Price range

20 Jim Simons Molina Healthcare Inc transactions

Avg closing price
Price range
Sold 20.4% shares (-634 Thousand shares) Q1 2021

Avg closing price

$222.99

Price range

$202.54 - $243.10
Sold 7.6% shares (-255 Thousand shares) Q4 2020

Avg closing price

$206.44

Price range

$186.47 - $220.04
Sold 8.7% shares (-321 Thousand shares) Q3 2020

Avg closing price

$181.95

Price range

$153.07 - $196.01
Sold 11.4% shares (-472 Thousand shares) Q2 2020

Avg closing price

$170.30

Price range

$131.16 - $186.86
Sold 0.6% shares (-23.4 Thousand shares) Q1 2020

Avg closing price

$133.82

Price range

$107.79 - $153.84
Sold 1.8% shares (-77.4 Thousand shares) Q4 2019

Avg closing price

$125.96

Price range

$109.48 - $137.92
Increased shares by 10.9% (+417 Thousand shares) Q3 2019

Avg closing price

$129.53

Price range

$107.47 - $144.87
Increased shares by 3.7% (+137 Thousand shares) Q2 2019

Avg closing price

$136.98

Price range

$116.67 - $155.28
Sold 7.4% shares (-294 Thousand shares) Q1 2019

Avg closing price

$135.23

Price range

$105.90 - $148.29
Increased shares by 6.7% (+251 Thousand shares) Q4 2018

Avg closing price

$131.06

Price range

$107.91 - $148.14
Increased shares by 33.2% (+933 Thousand shares) Q3 2018

Avg closing price

$127.64

Price range

$98.71 - $152.72
Increased shares by 33.8% (+709 Thousand shares) Q2 2018

Avg closing price

$87.16

Price range

$78.76 - $101.48
Sold 2.8% shares (-59.4 Thousand shares) Q1 2018

Avg closing price

$80.43

Price range

$71.14 - $93.77
Increased shares by 53.5% (+752 Thousand shares) Q4 2017

Avg closing price

$72.18

Price range

$59.86 - $79.18
Increased shares by 68.7% (+572 Thousand shares) Q3 2017

Avg closing price

$65.10

Price range

$56.78 - $72.05
Sold 16.8% shares (-167 Thousand shares) Q2 2017

Avg closing price

$61.36

Price range

$46.06 - $71.33
Sold 11.8% shares (-134 Thousand shares) Q1 2017

Avg closing price

$52.34

Price range

$42.70 - $59.89
Increased shares by 2.1% (+23.7 Thousand shares) Q4 2016

Avg closing price

$54.70

Price range

$47.53 - $59.60
Increased shares by 6.0% (+62.4 Thousand shares) Q3 2016

Avg closing price

$55.12

Price range

$48.24 - $58.88
Sold 13.3% shares (-160 Thousand shares) Q2 2016

Avg closing price

$53.45

Price range

$45.34 - $67.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!