Avg closing price

Price range

20 Jim Simons Merck & Co Inc transactions

Avg closing price
Price range
Increased shares by 49.5% (+251 Thousand shares) Q2 2021

Avg closing price

$76.84

Price range

$72.40 - $79.87
Increased shares by 1698.5% (+479 Thousand shares) Q1 2021

Avg closing price

$77.30

Price range

$72.17 - $85.00
Sold 97.7% shares (-1.2 Million shares) Q4 2020

Avg closing price

$80.15

Price range

$75.21 - $83.47
Sold 67.3% shares (-2.52 Million shares) Q3 2020

Avg closing price

$82.09

Price range

$76.69 - $86.93
Sold 45.7% shares (-3.15 Million shares) Q2 2020

Avg closing price

$78.89

Price range

$73.80 - $83.98
Increased shares by 21.5% (+1.22 Million shares) Q1 2020

Avg closing price

$82.36

Price range

$66.40 - $92.04
Increased shares by 40.2% (+1.63 Million shares) Q4 2019

Avg closing price

$86.08

Price range

$81.30 - $91.74
Increased shares by 207.2% (+2.73 Million shares) Q3 2019

Avg closing price

$83.99

Price range

$79.73 - $86.91
New holding (+1.32 Million shares) Q2 2019

Avg closing price

$80.24

Price range

$73.19 - $85.51
Sold -16.9 Thousand shares Q1 2018

Avg closing price

$56.60

Price range

$53.41 - $62.07
Sold 99.6% shares (-4 Million shares) Q4 2017

Avg closing price

$58.10

Price range

$54.10 - $64.60
Sold 12.6% shares (-578 Thousand shares) Q3 2017

Avg closing price

$63.54

Price range

$61.49 - $66.16
Sold 37.6% shares (-2.77 Million shares) Q2 2017

Avg closing price

$63.79

Price range

$61.89 - $66.16
New holding (+7.36 Million shares) Q1 2017

Avg closing price

$63.58

Price range

$59.92 - $66.58
Sold -1.3 Million shares Q4 2016

Avg closing price

$61.33

Price range

$58.43 - $64.96
Sold 55.5% shares (-1.62 Million shares) Q3 2016

Avg closing price

$61.28

Price range

$57.65 - $63.86
Increased shares by 504.2% (+2.44 Million shares) Q2 2016

Avg closing price

$55.78

Price range

$53.60 - $57.68
Sold 72.4% shares (-1.27 Million shares) Q1 2016

Avg closing price

$51.33

Price range

$48.59 - $53.32
Increased shares by 19.9% (+291 Thousand shares) Q4 2015

Avg closing price

$52.84

Price range

$49.37 - $55.53
Sold 23.9% shares (-460 Thousand shares) Q3 2015

Avg closing price

$55.67

Price range

$48.42 - $59.71

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!