Avg closing price

Price range

20 Jim Simons Microsoft Corporation transactions

Avg closing price
Price range
Increased shares by 297.8% (+1.55 Million shares) Q2 2021

Avg closing price

$254.18

Price range

$239.00 - $271.40
Sold 68.6% shares (-1.13 Million shares) Q1 2021

Avg closing price

$232.02

Price range

$212.25 - $244.99
Increased shares by 25.8% (+339 Thousand shares) Q4 2020

Avg closing price

$215.02

Price range

$202.33 - $224.96
New holding (+1.32 Million shares) Q3 2020

Avg closing price

$210.03

Price range

$200.39 - $231.65
Sold -311 Thousand shares Q3 2019

Avg closing price

$137.51

Price range

$132.21 - $141.34
Sold 85.4% shares (-1.81 Million shares) Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
New holding (+2.12 Million shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Sold -1.65 Million shares Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Sold 14.8% shares (-288 Thousand shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
New holding (+1.94 Million shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Sold -542 Thousand shares Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
New holding (+542 Thousand shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Sold -2.37 Million shares Q1 2017

Avg closing price

$64.09

Price range

$62.30 - $65.86
Sold 61.2% shares (-3.73 Million shares) Q4 2016

Avg closing price

$60.15

Price range

$56.92 - $63.62
Increased shares by 188.8% (+3.99 Million shares) Q3 2016

Avg closing price

$56.45

Price range

$51.16 - $58.30
Increased shares by 3245.8% (+2.05 Million shares) Q2 2016

Avg closing price

$51.96

Price range

$48.43 - $56.46
New holding (+63.1 Thousand shares) Q1 2016

Avg closing price

$52.42

Price range

$49.28 - $55.23
Sold -6.94 Million shares Q3 2015

Avg closing price

$44.90

Price range

$40.47 - $47.58
New holding (+6.94 Million shares) Q2 2015

Avg closing price

$45.63

Price range

$40.29 - $49.16
Sold -60.4 Thousand shares Q2 2014

Avg closing price

$40.47

Price range

$39.06 - $42.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!