Avg closing price
Price range

20 Jim Simons Microsoft Corporation transactions

Avg closing price
Price range
Increased shares by 43.2% (+894 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Increased shares by 297.8% (+1.55 Million shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 68.6% shares (-1.13 Million shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Increased shares by 25.8% (+339 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
New holding (+1.32 Million shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Sold -311 Thousand shares Q3 2019
Avg closing price $137.51
Price range $132.21 - $141.34
Sold 85.4% shares (-1.81 Million shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
New holding (+2.12 Million shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22
Sold -1.65 Million shares Q4 2018
Avg closing price $107.12
Price range $94.13 - $115.61
Sold 14.8% shares (-288 Thousand shares) Q3 2018
Avg closing price $108.41
Price range $99.05 - $114.67
New holding (+1.94 Million shares) Q2 2018
Avg closing price $96.92
Price range $88.52 - $102.49
Sold -542 Thousand shares Q1 2018
Avg closing price $91.45
Price range $85.01 - $96.77
New holding (+542 Thousand shares) Q4 2017
Avg closing price $82.03
Price range $74.26 - $86.85
Sold -2.37 Million shares Q1 2017
Avg closing price $64.09
Price range $62.30 - $65.86
Sold 61.2% shares (-3.73 Million shares) Q4 2016
Avg closing price $60.15
Price range $56.92 - $63.62
Increased shares by 188.8% (+3.99 Million shares) Q3 2016
Avg closing price $56.45
Price range $51.16 - $58.30
Increased shares by 3245.8% (+2.05 Million shares) Q2 2016
Avg closing price $51.96
Price range $48.43 - $56.46
New holding (+63.1 Thousand shares) Q1 2016
Avg closing price $52.42
Price range $49.28 - $55.23
Sold -6.94 Million shares Q3 2015
Avg closing price $44.90
Price range $40.47 - $47.58
New holding (+6.94 Million shares) Q2 2015
Avg closing price $45.63
Price range $40.29 - $49.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!