Avg closing price

Price range

20 Jim Simons MSC Industrial Direct Co., Inc. - Class A transactions

Avg closing price
Price range
Sold -105 Thousand shares Q4 2020

Avg closing price

$77.18

Price range

$62.25 - $87.33
Increased shares by 191.7% (+69 Thousand shares) Q3 2020

Avg closing price

$66.30

Price range

$60.65 - $74.87
Increased shares by 355.7% (+28.1 Thousand shares) Q2 2020

Avg closing price

$64.45

Price range

$54.20 - $74.95
Sold 97.9% shares (-361 Thousand shares) Q1 2020

Avg closing price

$65.85

Price range

$46.70 - $78.77
Increased shares by 136.6% (+213 Thousand shares) Q4 2019

Avg closing price

$73.87

Price range

$67.52 - $79.28
Sold 9.1% shares (-15.7 Thousand shares) Q3 2019

Avg closing price

$70.03

Price range

$65.71 - $74.42
Increased shares by 192.5% (+113 Thousand shares) Q2 2019

Avg closing price

$77.15

Price range

$70.38 - $85.86
Sold 82.7% shares (-281 Thousand shares) Q1 2019

Avg closing price

$82.35

Price range

$74.88 - $86.31
Increased shares by 58.5% (+125 Thousand shares) Q4 2018

Avg closing price

$82.92

Price range

$73.63 - $89.82
Increased shares by 337.6% (+165 Thousand shares) Q3 2018

Avg closing price

$85.29

Price range

$80.86 - $88.78
Sold 31.8% shares (-22.9 Thousand shares) Q2 2018

Avg closing price

$90.56

Price range

$84.85 - $94.86
Sold 47.8% shares (-65.8 Thousand shares) Q1 2018

Avg closing price

$92.38

Price range

$86.52 - $99.26
Sold 75.0% shares (-414 Thousand shares) Q4 2017

Avg closing price

$83.57

Price range

$74.44 - $97.26
Increased shares by 79.0% (+244 Thousand shares) Q3 2017

Avg closing price

$72.54

Price range

$65.62 - $89.04
Sold 43.7% shares (-239 Thousand shares) Q2 2017

Avg closing price

$87.95

Price range

$82.15 - $103.02
Sold 20.1% shares (-137 Thousand shares) Q1 2017

Avg closing price

$101.34

Price range

$90.92 - $105.50
Sold 21.6% shares (-189 Thousand shares) Q4 2016

Avg closing price

$82.48

Price range

$70.28 - $94.73
Increased shares by 75.8% (+377 Thousand shares) Q3 2016

Avg closing price

$72.67

Price range

$70.73 - $74.17
Increased shares by 50.6% (+167 Thousand shares) Q2 2016

Avg closing price

$74.22

Price range

$69.25 - $77.76
Sold 8.7% shares (-31.3 Thousand shares) Q1 2016

Avg closing price

$66.99

Price range

$56.53 - $76.31

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!