Avg closing price

Price range

20 Jim Simons MagnaChip Semiconductor Corp transactions

Avg closing price
Price range
Sold -188 Thousand shares Q1 2021

Avg closing price

$19.62

Price range

$13.44 - $26.01
Increased shares by 34.9% (+48.6 Thousand shares) Q4 2020

Avg closing price

$13.79

Price range

$12.85 - $14.54
Sold 62.9% shares (-236 Thousand shares) Q3 2020

Avg closing price

$11.91

Price range

$10.07 - $13.79
Increased shares by 251.6% (+269 Thousand shares) Q2 2020

Avg closing price

$11.14

Price range

$9.92 - $12.68
Sold 34.5% shares (-56.3 Thousand shares) Q1 2020

Avg closing price

$12.13

Price range

$7.03 - $15.57
Sold 13.8% shares (-26.2 Thousand shares) Q4 2019

Avg closing price

$11.73

Price range

$9.98 - $13.30
Increased shares by 127.4% (+106 Thousand shares) Q3 2019

Avg closing price

$10.51

Price range

$9.91 - $11.39
New holding (+83.2 Thousand shares) Q2 2019

Avg closing price

$9.14

Price range

$7.64 - $10.98
Sold -268 Thousand shares Q1 2018

Avg closing price

$10.57

Price range

$9.00 - $12.95
Sold 8.7% shares (-25.5 Thousand shares) Q4 2017

Avg closing price

$11.28

Price range

$9.65 - $13.15
Sold 42.6% shares (-218 Thousand shares) Q3 2017

Avg closing price

$11.06

Price range

$9.50 - $12.45
Increased shares by 24.4% (+100 Thousand shares) Q2 2017

Avg closing price

$8.95

Price range

$8.10 - $10.05
Increased shares by 80.2% (+183 Thousand shares) Q1 2017

Avg closing price

$7.87

Price range

$6.10 - $9.60
Increased shares by 713.9% (+200 Thousand shares) Q4 2016

Avg closing price

$6.81

Price range

$5.25 - $8.70
New holding (+28 Thousand shares) Q3 2016

Avg closing price

$7.27

Price range

$5.44 - $9.02
Sold -280 Thousand shares Q3 2014

Avg closing price

$13.08

Price range

$11.57 - $14.47
Sold 57.5% shares (-378 Thousand shares) Q2 2014

Avg closing price

$13.47

Price range

$12.14 - $14.69
Increased shares by 146.6% (+391 Thousand shares) Q1 2014

Avg closing price

$15.97

Price range

$13.81 - $19.45
Sold 35.8% shares (-149 Thousand shares) Q4 2013

Avg closing price

$20.16

Price range

$17.70 - $23.57
Increased shares by 18.7% (+65.4 Thousand shares) Q3 2013

Avg closing price

$20.09

Price range

$17.36 - $23.03

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!