Avg closing price

Price range

20 Jim Simons Nike, Inc. - Class B transactions

Avg closing price
Price range
Increased shares by 344.7% (+2.78 Million shares) Q3 2021

Avg closing price

$163.05

Price range

$145.23 - $173.85
Increased shares by 415.9% (+650 Thousand shares) Q2 2021

Avg closing price

$134.58

Price range

$127.11 - $155.95
New holding (+156 Thousand shares) Q1 2021

Avg closing price

$139.02

Price range

$128.64 - $147.05
Sold -137 Thousand shares Q4 2020

Avg closing price

$132.49

Price range

$120.08 - $144.02
New holding (+137 Thousand shares) Q3 2020

Avg closing price

$107.36

Price range

$95.65 - $127.11
Sold -553 Thousand shares Q4 2019

Avg closing price

$94.27

Price range

$89.18 - $101.57
Sold 26.0% shares (-194 Thousand shares) Q3 2019

Avg closing price

$85.76

Price range

$78.97 - $93.92
Increased shares by 18.5% (+117 Thousand shares) Q2 2019

Avg closing price

$84.16

Price range

$77.14 - $89.20
Sold 5.6% shares (-37.3 Thousand shares) Q1 2019

Avg closing price

$82.50

Price range

$72.75 - $88.01
Increased shares by 63.4% (+259 Thousand shares) Q4 2018

Avg closing price

$74.81

Price range

$67.53 - $84.46
New holding (+409 Thousand shares) Q3 2018

Avg closing price

$80.32

Price range

$75.53 - $85.55
Sold -5.27 Million shares Q4 2017

Avg closing price

$57.49

Price range

$50.83 - $64.81
Increased shares by 207.6% (+3.55 Million shares) Q3 2017

Avg closing price

$56.13

Price range

$51.85 - $60.14
New holding (+1.71 Million shares) Q2 2017

Avg closing price

$53.94

Price range

$51.10 - $59.00
Sold -3.56 Million shares Q4 2016

Avg closing price

$51.30

Price range

$49.62 - $52.67
Sold 29.8% shares (-1.51 Million shares) Q3 2016

Avg closing price

$56.45

Price range

$52.16 - $60.22
New holding (+5.07 Million shares) Q2 2016

Avg closing price

$56.97

Price range

$51.89 - $61.59
Sold -46.4 Thousand shares Q1 2016

Avg closing price

$60.39

Price range

$55.04 - $64.90
Sold 64.4% shares (-83.8 Thousand shares) Q4 2015

Avg closing price

$64.50

Price range

$60.93 - $67.16
New holding (+130 Thousand shares) Q3 2015

Avg closing price

$56.58

Price range

$51.76 - $62.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!