Avg closing price

Price range

20 Jim Simons NetEase Inc - ADR transactions

Avg closing price
Price range
Sold 33.2% shares (-1.96 Million shares) Q4 2020

Avg closing price

$89.73

Price range

$84.33 - $97.52
Sold 5.0% shares (-310 Thousand shares) Q3 2020

Avg closing price

$94.01

Price range

$85.55 - $102.83
Increased shares by 31.9% (+1.5 Million shares) Q2 2020

Avg closing price

$75.28

Price range

$64.68 - $87.61
Sold 16.3% shares (-914 Thousand shares) Q1 2020

Avg closing price

$65.77

Price range

$54.09 - $71.36
Increased shares by 163.8% (+3.49 Million shares) Q4 2019

Avg closing price

$58.61

Price range

$50.93 - $63.85
Increased shares by 246.9% (+1.52 Million shares) Q3 2019

Avg closing price

$50.88

Price range

$42.38 - $56.07
New holding (+615 Thousand shares) Q2 2019

Avg closing price

$53.08

Price range

$48.93 - $57.09
Sold -709 Thousand shares Q2 2018

Avg closing price

-

Price range

- - -
Sold 88.5% shares (-5.48 Million shares) Q1 2018

Avg closing price

$62.80

Price range

$54.91 - $69.67
Sold 53.9% shares (-7.22 Million shares) Q4 2017

Avg closing price

$62.46

Price range

$53.32 - $74.27
Sold 1.6% shares (-215 Thousand shares) Q3 2017

Avg closing price

$57.43

Price range

$51.47 - $63.01
Increased shares by 20.1% (+2.28 Million shares) Q2 2017

Avg closing price

$57.34

Price range

$52.58 - $66.71
Increased shares by 12.7% (+1.28 Million shares) Q1 2017

Avg closing price

$53.85

Price range

$43.63 - $61.01
Increased shares by 1.0% (+104 Thousand shares) Q4 2016

Avg closing price

$47.73

Price range

$42.61 - $53.92
Sold 16.7% shares (-1.99 Million shares) Q3 2016

Avg closing price

$42.55

Price range

$36.91 - $50.41
Increased shares by 9.3% (+1.02 Million shares) Q2 2016

Avg closing price

$31.12

Price range

$26.61 - $38.64
Increased shares by 9.6% (+958 Thousand shares) Q1 2016

Avg closing price

$29.97

Price range

$26.63 - $34.77
Sold 22.8% shares (-2.95 Million shares) Q4 2015

Avg closing price

$31.14

Price range

$23.48 - $36.95
Increased shares by 4.9% (+610 Thousand shares) Q3 2015

Avg closing price

$25.77

Price range

$21.43 - $30.21
Sold 4.4% shares (-569 Thousand shares) Q2 2015

Avg closing price

$26.69

Price range

$21.41 - $30.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!