Avg closing price

Price range

20 Jim Simons NVIDIA Corp transactions

Avg closing price
Price range
New holding (+1 Million shares) Q4 2020

Avg closing price

$535.52

Price range

$501.36 - $582.48
Sold -781 Thousand shares Q3 2020

Avg closing price

$465.43

Price range

$381.20 - $573.86
Increased shares by 235.3% (+548 Thousand shares) Q2 2020

Avg closing price

$323.58

Price range

$243.07 - $381.07
Increased shares by 204.2% (+156 Thousand shares) Q1 2020

Avg closing price

$252.37

Price range

$196.40 - $314.70
Sold 91.2% shares (-796 Thousand shares) Q4 2019

Avg closing price

$208.06

Price range

$173.04 - $239.37
Increased shares by 40.5% (+252 Thousand shares) Q3 2019

Avg closing price

$168.27

Price range

$148.77 - $184.33
New holding (+621 Thousand shares) Q2 2019

Avg closing price

$165.75

Price range

$133.78 - $192.10
Sold -879 Thousand shares Q1 2019

Avg closing price

$155.23

Price range

$127.99 - $183.94
Sold 58.0% shares (-1.21 Million shares) Q4 2018

Avg closing price

$191.36

Price range

$127.08 - $289.36
Increased shares by 40.4% (+602 Thousand shares) Q3 2018

Avg closing price

$260.12

Price range

$236.84 - $283.70
Sold 30.6% shares (-657 Thousand shares) Q2 2018

Avg closing price

$243.00

Price range

$214.25 - $266.91
Sold 4.8% shares (-109 Thousand shares) Q1 2018

Avg closing price

$234.98

Price range

$199.35 - $250.48
Sold 43.7% shares (-1.75 Million shares) Q4 2017

Avg closing price

$198.69

Price range

$179.00 - $216.96
Sold 15.7% shares (-749 Thousand shares) Q3 2017

Avg closing price

$166.29

Price range

$139.33 - $187.55
Increased shares by 19.3% (+768 Thousand shares) Q2 2017

Avg closing price

$127.05

Price range

$95.49 - $159.94
Increased shares by 28.9% (+896 Thousand shares) Q1 2017

Avg closing price

$106.43

Price range

$97.67 - $119.13
Sold 3.3% shares (-105 Thousand shares) Q4 2016

Avg closing price

$83.60

Price range

$65.35 - $117.32
Sold 22.1% shares (-906 Thousand shares) Q3 2016

Avg closing price

$59.07

Price range

$46.66 - $68.52
Increased shares by 26.7% (+866 Thousand shares) Q2 2016

Avg closing price

$41.25

Price range

$34.76 - $48.49
Increased shares by 47.4% (+1.04 Million shares) Q1 2016

Avg closing price

$30.51

Price range

$25.22 - $35.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!