Avg closing price
Price range

20 Jim Simons NVIDIA Corp transactions

Avg closing price
Price range
Sold 26.2% shares (-1.21 Million shares) Q3 2021
Avg closing price $207.64
Price range $181.61 - $228.43
Increased shares by 151.1% (+2.79 Million shares) Q2 2021
Avg closing price $160.28
Price range $136.65 - $200.27
Sold 53.9% shares (-2.16 Million shares) Q1 2021
Avg closing price $134.41
Price range $115.93 - $153.30
New holding (+4.01 Million shares) Q4 2020
Avg closing price $133.88
Price range $125.34 - $145.62
Sold -3.12 Million shares Q3 2020
Avg closing price $116.36
Price range $95.30 - $143.46
Increased shares by 235.3% (+2.19 Million shares) Q2 2020
Avg closing price $80.90
Price range $60.77 - $95.27
Increased shares by 204.2% (+625 Thousand shares) Q1 2020
Avg closing price $63.09
Price range $49.10 - $78.68
Sold 91.2% shares (-3.18 Million shares) Q4 2019
Avg closing price $52.01
Price range $43.26 - $59.84
Increased shares by 40.5% (+1.01 Million shares) Q3 2019
Avg closing price $42.07
Price range $37.19 - $46.08
New holding (+2.48 Million shares) Q2 2019
Avg closing price $41.44
Price range $33.44 - $48.02
Sold -3.52 Million shares Q1 2019
Avg closing price $38.81
Price range $32.00 - $45.98
Sold 58.0% shares (-4.85 Million shares) Q4 2018
Avg closing price $47.84
Price range $31.77 - $72.34
Increased shares by 40.4% (+2.41 Million shares) Q3 2018
Avg closing price $65.03
Price range $59.21 - $70.92
Sold 30.6% shares (-2.63 Million shares) Q2 2018
Avg closing price $60.75
Price range $53.56 - $66.73
Sold 4.8% shares (-437 Thousand shares) Q1 2018
Avg closing price $58.74
Price range $49.84 - $62.62
Sold 43.7% shares (-7.02 Million shares) Q4 2017
Avg closing price $49.67
Price range $44.75 - $54.24
Sold 15.7% shares (-2.99 Million shares) Q3 2017
Avg closing price $41.57
Price range $34.83 - $46.89
Increased shares by 19.3% (+3.07 Million shares) Q2 2017
Avg closing price $31.76
Price range $23.87 - $39.98
Increased shares by 28.9% (+3.58 Million shares) Q1 2017
Avg closing price $26.61
Price range $24.42 - $29.78
Sold 3.3% shares (-420 Thousand shares) Q4 2016
Avg closing price $20.90
Price range $16.34 - $29.33

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!