Avg closing price

Price range

20 Jim Simons NVIDIA Corp transactions

Avg closing price
Price range
Increased shares by 151.1% (+2.79 Million shares) Q2 2021

Avg closing price

$160.28

Price range

$136.65 - $200.27
Sold 53.9% shares (-2.16 Million shares) Q1 2021

Avg closing price

$134.41

Price range

$115.93 - $153.30
New holding (+4.01 Million shares) Q4 2020

Avg closing price

$133.88

Price range

$125.34 - $145.62
Sold -3.12 Million shares Q3 2020

Avg closing price

$116.36

Price range

$95.30 - $143.46
Increased shares by 235.3% (+2.19 Million shares) Q2 2020

Avg closing price

$80.90

Price range

$60.77 - $95.27
Increased shares by 204.2% (+625 Thousand shares) Q1 2020

Avg closing price

$63.09

Price range

$49.10 - $78.68
Sold 91.2% shares (-3.18 Million shares) Q4 2019

Avg closing price

$52.01

Price range

$43.26 - $59.84
Increased shares by 40.5% (+1.01 Million shares) Q3 2019

Avg closing price

$42.07

Price range

$37.19 - $46.08
New holding (+2.48 Million shares) Q2 2019

Avg closing price

$41.44

Price range

$33.44 - $48.02
Sold -3.52 Million shares Q1 2019

Avg closing price

$38.81

Price range

$32.00 - $45.98
Sold 58.0% shares (-4.85 Million shares) Q4 2018

Avg closing price

$47.84

Price range

$31.77 - $72.34
Increased shares by 40.4% (+2.41 Million shares) Q3 2018

Avg closing price

$65.03

Price range

$59.21 - $70.92
Sold 30.6% shares (-2.63 Million shares) Q2 2018

Avg closing price

$60.75

Price range

$53.56 - $66.73
Sold 4.8% shares (-437 Thousand shares) Q1 2018

Avg closing price

$58.74

Price range

$49.84 - $62.62
Sold 43.7% shares (-7.02 Million shares) Q4 2017

Avg closing price

$49.67

Price range

$44.75 - $54.24
Sold 15.7% shares (-2.99 Million shares) Q3 2017

Avg closing price

$41.57

Price range

$34.83 - $46.89
Increased shares by 19.3% (+3.07 Million shares) Q2 2017

Avg closing price

$31.76

Price range

$23.87 - $39.98
Increased shares by 28.9% (+3.58 Million shares) Q1 2017

Avg closing price

$26.61

Price range

$24.42 - $29.78
Sold 3.3% shares (-420 Thousand shares) Q4 2016

Avg closing price

$20.90

Price range

$16.34 - $29.33
Sold 22.1% shares (-3.62 Million shares) Q3 2016

Avg closing price

$14.77

Price range

$11.66 - $17.13

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!