Avg closing price

Price range

20 Jim Simons Novo Nordisk - ADR transactions

Avg closing price
Price range
Sold 2.7% shares (-666 Thousand shares) Q2 2021

Avg closing price

$77.52

Price range

$67.66 - $84.76
Sold 7.4% shares (-1.99 Million shares) Q1 2021

Avg closing price

$71.23

Price range

$67.06 - $75.82
Sold 4.6% shares (-1.28 Million shares) Q4 2020

Avg closing price

$69.12

Price range

$63.89 - $73.80
Sold 2.1% shares (-589 Thousand shares) Q3 2020

Avg closing price

$66.66

Price range

$63.69 - $70.22
Increased shares by 3.0% (+850 Thousand shares) Q2 2020

Avg closing price

$63.82

Price range

$58.54 - $67.94
Increased shares by 6.3% (+1.64 Million shares) Q1 2020

Avg closing price

$59.55

Price range

$49.46 - $64.78
Increased shares by 5.8% (+1.43 Million shares) Q4 2019

Avg closing price

$55.37

Price range

$49.86 - $58.26
Increased shares by 10.1% (+2.26 Million shares) Q3 2019

Avg closing price

$50.57

Price range

$47.54 - $53.43
Increased shares by 5.5% (+1.18 Million shares) Q2 2019

Avg closing price

$49.42

Price range

$46.79 - $52.47
Increased shares by 2.9% (+600 Thousand shares) Q1 2019

Avg closing price

$49.15

Price range

$46.36 - $52.63
Increased shares by 5.5% (+1.08 Million shares) Q4 2018

Avg closing price

$44.44

Price range

$41.54 - $47.25
Increased shares by 2.7% (+524 Thousand shares) Q3 2018

Avg closing price

$48.80

Price range

$46.76 - $51.24
Increased shares by 12.0% (+2.05 Million shares) Q2 2018

Avg closing price

$47.53

Price range

$44.29 - $50.42
Increased shares by 8.6% (+1.36 Million shares) Q1 2018

Avg closing price

$52.50

Price range

$48.49 - $58.14
Increased shares by 9.5% (+1.37 Million shares) Q4 2017

Avg closing price

$50.86

Price range

$47.53 - $53.73
Increased shares by 6.1% (+827 Thousand shares) Q3 2017

Avg closing price

$45.19

Price range

$41.15 - $49.22
Sold 17.5% shares (-2.87 Million shares) Q2 2017

Avg closing price

$40.35

Price range

$34.36 - $44.44
Increased shares by 17.7% (+2.46 Million shares) Q1 2017

Avg closing price

$34.82

Price range

$32.98 - $37.06
Sold 4.8% shares (-708 Thousand shares) Q4 2016

Avg closing price

$36.25

Price range

$31.57 - $41.52
Increased shares by 13.2% (+1.7 Million shares) Q3 2016

Avg closing price

$49.58

Price range

$41.59 - $57.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!