Avg closing price

Price range

20 Jim Simons News Corp - Class A transactions

Avg closing price
Price range
Sold 74.5% shares (-587 Thousand shares) Q2 2021

Avg closing price

$26.37

Price range

$25.13 - $27.64
Sold 32.1% shares (-372 Thousand shares) Q1 2021

Avg closing price

$22.41

Price range

$18.16 - $27.30
New holding (+1.16 Million shares) Q4 2020

Avg closing price

$16.13

Price range

$12.97 - $18.68
Sold -333 Thousand shares Q1 2020

Avg closing price

$12.61

Price range

$8.23 - $14.91
Sold 60.8% shares (-517 Thousand shares) Q4 2019

Avg closing price

$13.46

Price range

$12.57 - $14.17
Sold 2.9% shares (-25.5 Thousand shares) Q3 2019

Avg closing price

$13.66

Price range

$12.76 - $14.55
New holding (+876 Thousand shares) Q2 2019

Avg closing price

$12.22

Price range

$11.39 - $13.56
Sold -207 Thousand shares Q4 2018

Avg closing price

$12.81

Price range

$10.87 - $14.24
New holding (+207 Thousand shares) Q3 2018

Avg closing price

$14.03

Price range

$12.27 - $15.77
Sold -181 Thousand shares Q2 2018

Avg closing price

$15.79

Price range

$15.03 - $16.59
Sold 69.7% shares (-418 Thousand shares) Q1 2018

Avg closing price

$16.44

Price range

$15.43 - $17.22
Increased shares by 62.8% (+231 Thousand shares) Q4 2017

Avg closing price

$14.97

Price range

$13.18 - $16.59
New holding (+368 Thousand shares) Q3 2017

Avg closing price

$13.53

Price range

$13.00 - $14.43
Sold -1.94 Million shares Q1 2017

Avg closing price

$12.52

Price range

$11.69 - $13.33
Sold 3.6% shares (-72.3 Thousand shares) Q4 2016

Avg closing price

$12.37

Price range

$11.46 - $14.62
Sold 22.5% shares (-584 Thousand shares) Q3 2016

Avg closing price

$13.20

Price range

$11.23 - $14.14
Increased shares by 203.3% (+1.74 Million shares) Q2 2016

Avg closing price

$12.05

Price range

$10.62 - $13.03
Increased shares by 877.7% (+770 Thousand shares) Q1 2016

Avg closing price

$11.86

Price range

$10.40 - $13.21
Sold 85.7% shares (-527 Thousand shares) Q4 2015

Avg closing price

$14.12

Price range

$12.73 - $15.63
Sold 16.6% shares (-122 Thousand shares) Q3 2015

Avg closing price

$13.91

Price range

$12.26 - $15.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!