Avg closing price

Price range

20 Jim Simons Ocwen Financial Corp. transactions

Avg closing price
Price range
Sold -32 Thousand shares Q1 2021

Avg closing price

$27.62

Price range

$24.46 - $30.67
Sold 54.3% shares (-38 Thousand shares) Q4 2020

Avg closing price

$25.32

Price range

$22.05 - $31.03
Sold 20.3% shares (-17.8 Thousand shares) Q3 2020

Avg closing price

$10.68

Price range

$0.58 - $23.56
Sold 3.1% shares (-2.85 Thousand shares) Q2 2020

Avg closing price

$0.57

Price range

$0.31 - $0.81
Increased shares by 7.4% (+6.21 Thousand shares) Q1 2020

Avg closing price

$1.18

Price range

$0.45 - $1.60
Increased shares by 103.5% (+42.9 Thousand shares) Q4 2019

Avg closing price

$1.61

Price range

$1.35 - $1.94
Increased shares by 96.1% (+20.3 Thousand shares) Q3 2019

Avg closing price

$1.86

Price range

$1.27 - $2.18
Sold 35.4% shares (-11.6 Thousand shares) Q2 2019

Avg closing price

$1.78

Price range

$1.55 - $2.07
Sold 69.4% shares (-74.1 Thousand shares) Q1 2019

Avg closing price

$1.88

Price range

$1.34 - $2.41
Sold 18.8% shares (-24.8 Thousand shares) Q4 2018

Avg closing price

$2.74

Price range

$1.23 - $4.12
Sold 8.0% shares (-11.5 Thousand shares) Q3 2018

Avg closing price

$4.13

Price range

$3.71 - $4.42
Increased shares by 37.7% (+39.2 Thousand shares) Q2 2018

Avg closing price

$4.37

Price range

$3.96 - $4.75
Increased shares by 277.2% (+76.4 Thousand shares) Q1 2018

Avg closing price

$3.58

Price range

$3.01 - $4.45
Sold 40.8% shares (-19 Thousand shares) Q4 2017

Avg closing price

$3.35

Price range

$3.01 - $3.89
Sold 35.0% shares (-25 Thousand shares) Q3 2017

Avg closing price

$2.91

Price range

$2.70 - $3.44
Increased shares by 299.8% (+53.7 Thousand shares) Q2 2017

Avg closing price

$3.16

Price range

$2.23 - $5.50
Sold 67.7% shares (-37.4 Thousand shares) Q1 2017

Avg closing price

$5.08

Price range

$4.24 - $5.94
Sold 3.4% shares (-1.96 Thousand shares) Q4 2016

Avg closing price

$4.70

Price range

$3.51 - $5.97
Sold 58.0% shares (-79.1 Thousand shares) Q3 2016

Avg closing price

$2.73

Price range

$1.52 - $3.67
New holding (+136 Thousand shares) Q2 2016

Avg closing price

$2.06

Price range

$1.50 - $2.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!