Avg closing price

Price range

20 Jim Simons OneMain Holdings Inc transactions

Avg closing price
Price range
Sold 40.9% shares (-259 Thousand shares) Q2 2021

Avg closing price

$56.61

Price range

$52.77 - $61.44
Increased shares by 188.9% (+414 Thousand shares) Q1 2021

Avg closing price

$51.63

Price range

$44.55 - $56.98
Sold 27.7% shares (-84 Thousand shares) Q4 2020

Avg closing price

$39.49

Price range

$32.19 - $48.16
Sold 52.4% shares (-333 Thousand shares) Q3 2020

Avg closing price

$28.46

Price range

$22.62 - $32.57
Increased shares by 0.4% (+2.8 Thousand shares) Q2 2020

Avg closing price

$22.77

Price range

$15.27 - $31.55
Sold 46.1% shares (-542 Thousand shares) Q1 2020

Avg closing price

$37.26

Price range

$14.34 - $48.72
Sold 0.6% shares (-7.1 Thousand shares) Q4 2019

Avg closing price

$40.42

Price range

$34.01 - $44.25
Increased shares by 223.9% (+818 Thousand shares) Q3 2019

Avg closing price

$37.09

Price range

$33.92 - $42.07
Increased shares by 187.9% (+238 Thousand shares) Q2 2019

Avg closing price

$32.65

Price range

$29.87 - $35.34
New holding (+127 Thousand shares) Q1 2019

Avg closing price

$30.95

Price range

$24.56 - $34.74
Sold -421 Thousand shares Q4 2018

Avg closing price

$28.45

Price range

$23.11 - $33.30
Increased shares by 18.5% (+65.8 Thousand shares) Q3 2018

Avg closing price

$35.02

Price range

$33.25 - $36.86
Increased shares by 35.6% (+93.3 Thousand shares) Q2 2018

Avg closing price

$32.35

Price range

$29.29 - $34.54
New holding (+262 Thousand shares) Q1 2018

Avg closing price

$31.78

Price range

$26.30 - $34.53
Sold -124 Thousand shares Q4 2017

Avg closing price

$27.63

Price range

$24.10 - $32.61
Sold 27.6% shares (-47.1 Thousand shares) Q3 2017

Avg closing price

$26.80

Price range

$24.58 - $28.85
New holding (+171 Thousand shares) Q2 2017

Avg closing price

$23.51

Price range

$22.38 - $24.86
Sold -50.3 Thousand shares Q1 2017

Avg closing price

$25.12

Price range

$22.03 - $28.61
New holding (+50.3 Thousand shares) Q4 2016

Avg closing price

$24.56

Price range

$16.90 - $31.47
Sold -4.9 Thousand shares Q1 2016

Avg closing price

$27.06

Price range

$18.95 - $40.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!