Avg closing price

Price range

20 Jim Simons Palo Alto Networks Inc transactions

Avg closing price
Price range
Sold 54.5% shares (-1.12 Million shares) Q2 2021

Avg closing price

$355.49

Price range

$323.88 - $378.47
Sold 32.4% shares (-990 Thousand shares) Q1 2021

Avg closing price

$356.61

Price range

$316.85 - $396.90
Sold 22.3% shares (-876 Thousand shares) Q4 2020

Avg closing price

$280.32

Price range

$221.19 - $372.06
Sold 21.3% shares (-1.06 Million shares) Q3 2020

Avg closing price

$249.59

Price range

$229.36 - $272.52
Sold 7.9% shares (-429 Thousand shares) Q2 2020

Avg closing price

$211.40

Price range

$162.66 - $239.86
Sold 4.3% shares (-243 Thousand shares) Q1 2020

Avg closing price

$209.44

Price range

$132.58 - $249.22
Sold 3.2% shares (-186 Thousand shares) Q4 2019

Avg closing price

$226.91

Price range

$205.00 - $250.28
Increased shares by 15.2% (+774 Thousand shares) Q3 2019

Avg closing price

$212.36

Price range

$198.03 - $227.78
Increased shares by 13.2% (+590 Thousand shares) Q2 2019

Avg closing price

$224.44

Price range

$195.54 - $250.77
Increased shares by 4.2% (+180 Thousand shares) Q1 2019

Avg closing price

$222.53

Price range

$179.70 - $254.88
Sold 7.5% shares (-347 Thousand shares) Q4 2018

Avg closing price

$187.05

Price range

$163.44 - $224.81
Increased shares by 24.8% (+926 Thousand shares) Q3 2018

Avg closing price

$218.43

Price range

$195.66 - $236.23
Sold 16.2% shares (-720 Thousand shares) Q2 2018

Avg closing price

$200.03

Price range

$180.14 - $215.56
Increased shares by 1.5% (+67 Thousand shares) Q1 2018

Avg closing price

$166.70

Price range

$148.55 - $189.73
Increased shares by 18.4% (+681 Thousand shares) Q4 2017

Avg closing price

$145.96

Price range

$138.21 - $151.39
Increased shares by 72.2% (+1.55 Million shares) Q3 2017

Avg closing price

$136.64

Price range

$127.72 - $146.67
Sold 0.3% shares (-5.5 Thousand shares) Q2 2017

Avg closing price

$121.21

Price range

$108.01 - $140.52
Increased shares by 16.7% (+308 Thousand shares) Q1 2017

Avg closing price

$134.14

Price range

$111.10 - $156.91
Increased shares by 24.5% (+363 Thousand shares) Q4 2016

Avg closing price

$143.76

Price range

$124.97 - $164.15
Increased shares by 30.8% (+349 Thousand shares) Q3 2016

Avg closing price

$136.72

Price range

$118.88 - $159.33

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!