Avg closing price

Price range

7 Jim Simons Pinduoduo Inc - ADR transactions

Avg closing price
Price range
Sold 38.8% shares (-4.53 Million shares) Q4 2020

Avg closing price

$119.57

Price range

$71.40 - $179.11
Increased shares by 4.7% (+525 Thousand shares) Q3 2020

Avg closing price

$85.72

Price range

$73.70 - $97.46
Increased shares by 41.7% (+3.28 Million shares) Q2 2020

Avg closing price

$60.16

Price range

$35.90 - $87.58
Increased shares by 12.3% (+860 Thousand shares) Q1 2020

Avg closing price

$36.50

Price range

$31.77 - $41.23
Increased shares by 9.3% (+597 Thousand shares) Q4 2019

Avg closing price

$37.34

Price range

$31.25 - $43.53
Increased shares by 122.7% (+3.53 Million shares) Q3 2019

Avg closing price

$26.71

Price range

$19.14 - $36.67
New holding (+2.88 Million shares) Q2 2019

Avg closing price

$21.65

Price range

$19.03 - $24.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!