Avg closing price
Price range

20 Jim Simons Pfizer Inc. transactions

Avg closing price
Price range
Increased shares by 215.5% (+5.09 Million shares) Q3 2021
Avg closing price $44.30
Price range $39.25 - $50.42
New holding (+2.36 Million shares) Q2 2021
Avg closing price $38.89
Price range $35.91 - $40.68
Sold -537 Thousand shares Q4 2020
Avg closing price $37.66
Price range $35.28 - $42.56
New holding (+537 Thousand shares) Q3 2020
Avg closing price $36.95
Price range $33.46 - $39.26
Sold -2.6 Million shares Q2 2020
Avg closing price $35.81
Price range $31.75 - $38.51
Sold 80.1% shares (-10.5 Million shares) Q1 2020
Avg closing price $35.91
Price range $28.49 - $40.71
Increased shares by 205.9% (+8.82 Million shares) Q4 2019
Avg closing price $37.54
Price range $34.70 - $39.38
Increased shares by 22.9% (+797 Thousand shares) Q3 2019
Avg closing price $38.33
Price range $34.24 - $44.40
Sold 5.9% shares (-220 Thousand shares) Q2 2019
Avg closing price $41.85
Price range $38.98 - $43.76
New holding (+3.71 Million shares) Q1 2019
Avg closing price $42.21
Price range $39.53 - $43.43
Sold -997 Thousand shares Q1 2018
Avg closing price $36.23
Price range $33.63 - $39.02
Sold 82.2% shares (-4.61 Million shares) Q4 2017
Avg closing price $35.94
Price range $35.06 - $37.20
Sold 29.8% shares (-2.38 Million shares) Q3 2017
Avg closing price $33.88
Price range $32.67 - $35.99
New holding (+7.99 Million shares) Q2 2017
Avg closing price $33.24
Price range $31.75 - $34.34
Sold -2.85 Million shares Q1 2017
Avg closing price $33.23
Price range $31.15 - $34.63
Sold 66.8% shares (-5.72 Million shares) Q4 2016
Avg closing price $32.18
Price range $29.89 - $33.90
Increased shares by 390.8% (+6.82 Million shares) Q3 2016
Avg closing price $35.24
Price range $33.32 - $37.31
Sold 27.8% shares (-671 Thousand shares) Q2 2016
Avg closing price $33.64
Price range $30.04 - $35.31
Sold 69.7% shares (-5.57 Million shares) Q1 2016
Avg closing price $30.11
Price range $28.56 - $32.18
New holding (+7.99 Million shares) Q4 2015
Avg closing price $33.16
Price range $31.33 - $35.45

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!