Avg closing price

Price range

20 Jim Simons Procter & Gamble Co. transactions

Avg closing price
Price range
Sold 76.4% shares (-2.34 Million shares) Q4 2020

Avg closing price

$139.76

Price range

$135.51 - $144.49
Increased shares by 148.2% (+1.83 Million shares) Q3 2020

Avg closing price

$132.76

Price range

$119.98 - $140.51
Sold 48.2% shares (-1.15 Million shares) Q2 2020

Avg closing price

$116.61

Price range

$109.33 - $124.69
New holding (+2.38 Million shares) Q1 2020

Avg closing price

$120.02

Price range

$97.70 - $127.14
Sold -203 Thousand shares Q1 2019

Avg closing price

$97.34

Price range

$90.44 - $104.05
New holding (+203 Thousand shares) Q4 2018

Avg closing price

$89.40

Price range

$78.87 - $96.64
Sold -2.69 Million shares Q2 2018

Avg closing price

-

Price range

- - -
Increased shares by 100.2% (+1.35 Million shares) Q1 2018

Avg closing price

$83.37

Price range

$75.91 - $91.89
Sold 41.6% shares (-958 Thousand shares) Q4 2017

Avg closing price

$89.93

Price range

$86.05 - $93.14
Increased shares by 30.7% (+542 Thousand shares) Q3 2017

Avg closing price

$91.04

Price range

$86.70 - $94.40
Increased shares by 459.5% (+1.45 Million shares) Q2 2017

Avg closing price

$88.15

Price range

$85.87 - $90.80
Sold 63.9% shares (-556 Thousand shares) Q1 2017

Avg closing price

$88.67

Price range

$83.49 - $91.67
Sold 24.2% shares (-278 Thousand shares) Q4 2016

Avg closing price

$85.23

Price range

$81.86 - $90.00
New holding (+1.15 Million shares) Q3 2016

Avg closing price

$86.85

Price range

$84.46 - $89.75
Sold -19.6 Thousand shares Q1 2016

Avg closing price

$80.57

Price range

$74.98 - $83.49
Sold 97.0% shares (-635 Thousand shares) Q4 2015

Avg closing price

$76.42

Price range

$71.95 - $80.99
Increased shares by 38.2% (+181 Thousand shares) Q3 2015

Avg closing price

$74.98

Price range

$68.06 - $82.30
Sold 54.6% shares (-570 Thousand shares) Q2 2015

Avg closing price

$80.46

Price range

$77.43 - $83.60
Sold 61.9% shares (-1.69 Million shares) Q1 2015

Avg closing price

$85.98

Price range

$81.39 - $91.62
Increased shares by 257.4% (+1.97 Million shares) Q4 2014

Avg closing price

$87.97

Price range

$82.24 - $93.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!