Avg closing price
Price range

41 Jim Simons Progressive Trades

Jim Simons acquired 493 Thousand Progressive shares worth $101 Million. That's 0.15% of their equity portfolio (146th largest holding). The first Progressive trade was made in Q2 2013. Since then Jim Simons bought shares twenty more times and sold shares on twenty occasions. The stake costed the investor $63 Million, netting the investor a gain of 60% so far.

Avg closing price
Price range
Increased shares by 22322.7% (+491 Thousand shares) Q4 2023
Avg closing price $156.56
Price range $138.97 - $165.13
Sold 97.1% shares (-72.8 Thousand shares) Q3 2023
Avg closing price $131.54
Price range $114.78 - $143.26
Sold 71.5% shares (-188 Thousand shares) Q2 2023
Avg closing price $134.06
Price range $125.05 - $149.00
Sold 45.4% shares (-219 Thousand shares) Q1 2023
Avg closing price $137.89
Price range $125.92 - $145.64
Increased shares by 22.3% (+87.7 Thousand shares) Q4 2022
Avg closing price $126.72
Price range $115.89 - $132.51
Sold 41.7% shares (-282 Thousand shares) Q3 2022
Avg closing price $120.41
Price range $110.29 - $129.22
Increased shares by 1.8% (+11.9 Thousand shares) Q2 2022
Avg closing price $113.38
Price range $106.95 - $121.19
Increased shares by 829.4% (+592 Thousand shares) Q1 2022
Avg closing price $108.16
Price range $102.00 - $117.17
Increased shares by 78.1% (+31.3 Thousand shares) Q4 2021
Avg closing price $95.46
Price range $90.01 - $103.97
New holding (+40.1 Thousand shares) Q3 2021
Avg closing price $95.31
Price range $90.35 - $99.88
Sold -167 Thousand shares Q1 2021
Avg closing price $90.86
Price range $85.13 - $98.79
Sold 88.0% shares (-1.22 Million shares) Q4 2020
Avg closing price $94.60
Price range $87.11 - $101.38
Sold 45.3% shares (-1.15 Million shares) Q3 2020
Avg closing price $89.88
Price range $77.37 - $97.36
Sold 41.7% shares (-1.82 Million shares) Q2 2020
Avg closing price $78.06
Price range $72.19 - $82.96
Sold 18.6% shares (-998 Thousand shares) Q1 2020
Avg closing price $77.08
Price range $66.55 - $83.86
Sold 7.2% shares (-415 Thousand shares) Q4 2019
Avg closing price $72.09
Price range $68.40 - $76.90
Sold 16.8% shares (-1.17 Million shares) Q3 2019
Avg closing price $78.66
Price range $72.68 - $84.39
Sold 3.9% shares (-284 Thousand shares) Q2 2019
Avg closing price $77.35
Price range $71.53 - $83.34
Sold 7.7% shares (-605 Thousand shares) Q1 2019
Avg closing price $68.51
Price range $58.23 - $73.61
Sold 8.0% shares (-680 Thousand shares) Q4 2018
Avg closing price $66.53
Price range $57.07 - $73.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!