Avg closing price

Price range

20 Jim Simons Progressive Corp. transactions

Avg closing price
Price range
Sold -167 Thousand shares Q1 2021

Avg closing price

$90.86

Price range

$85.13 - $98.79
Sold 88.0% shares (-1.22 Million shares) Q4 2020

Avg closing price

$94.60

Price range

$87.11 - $101.38
Sold 45.3% shares (-1.15 Million shares) Q3 2020

Avg closing price

$89.88

Price range

$77.37 - $97.36
Sold 41.7% shares (-1.82 Million shares) Q2 2020

Avg closing price

$78.06

Price range

$72.19 - $82.96
Sold 18.6% shares (-998 Thousand shares) Q1 2020

Avg closing price

$77.08

Price range

$66.55 - $83.86
Sold 7.2% shares (-415 Thousand shares) Q4 2019

Avg closing price

$72.09

Price range

$68.40 - $76.90
Sold 16.8% shares (-1.17 Million shares) Q3 2019

Avg closing price

$78.66

Price range

$72.68 - $84.39
Sold 3.9% shares (-284 Thousand shares) Q2 2019

Avg closing price

$77.35

Price range

$71.53 - $83.34
Sold 7.7% shares (-605 Thousand shares) Q1 2019

Avg closing price

$68.51

Price range

$58.23 - $73.61
Sold 8.0% shares (-680 Thousand shares) Q4 2018

Avg closing price

$66.53

Price range

$57.07 - $73.46
Increased shares by 20.0% (+1.42 Million shares) Q3 2018

Avg closing price

$64.33

Price range

$58.42 - $71.20
Increased shares by 19.6% (+1.16 Million shares) Q2 2018

Avg closing price

$61.22

Price range

$58.71 - $63.00
Increased shares by 19.0% (+947 Thousand shares) Q1 2018

Avg closing price

$57.10

Price range

$51.07 - $62.33
Increased shares by 11.8% (+525 Thousand shares) Q4 2017

Avg closing price

$51.73

Price range

$48.09 - $56.51
Increased shares by 44.5% (+1.37 Million shares) Q3 2017

Avg closing price

$46.77

Price range

$43.73 - $48.89
Increased shares by 14.9% (+401 Thousand shares) Q2 2017

Avg closing price

$41.53

Price range

$38.87 - $44.83
Sold 2.1% shares (-58.4 Thousand shares) Q1 2017

Avg closing price

$38.16

Price range

$35.53 - $40.31
Increased shares by 9.1% (+229 Thousand shares) Q4 2016

Avg closing price

$33.07

Price range

$30.88 - $35.74
Increased shares by 65.2% (+992 Thousand shares) Q3 2016

Avg closing price

$32.56

Price range

$30.77 - $34.14
Sold 10.4% shares (-177 Thousand shares) Q2 2016

Avg closing price

$33.08

Price range

$31.36 - $35.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!