Avg closing price

Price range

20 Jim Simons PNM Resources Inc transactions

Avg closing price
Price range
Increased shares by 62.3% (+205 Thousand shares) Q2 2021

Avg closing price

$49.20

Price range

$48.41 - $49.97
Sold 41.2% shares (-231 Thousand shares) Q1 2021

Avg closing price

$48.55

Price range

$47.10 - $49.14
Sold 66.6% shares (-1.12 Million shares) Q4 2020

Avg closing price

$48.23

Price range

$41.90 - $50.17
Sold 24.0% shares (-532 Thousand shares) Q3 2020

Avg closing price

$41.72

Price range

$37.87 - $44.98
Sold 34.6% shares (-1.17 Million shares) Q2 2020

Avg closing price

$39.95

Price range

$35.77 - $46.58
Increased shares by 25.9% (+695 Thousand shares) Q1 2020

Avg closing price

$48.46

Price range

$29.93 - $55.79
Increased shares by 1.0% (+27.4 Thousand shares) Q4 2019

Avg closing price

$50.20

Price range

$47.44 - $52.92
Increased shares by 4.9% (+124 Thousand shares) Q3 2019

Avg closing price

$50.49

Price range

$48.62 - $52.14
Increased shares by 0.3% (+6.9 Thousand shares) Q2 2019

Avg closing price

$47.70

Price range

$44.54 - $51.83
Sold 8.9% shares (-246 Thousand shares) Q1 2019

Avg closing price

$43.73

Price range

$40.07 - $47.69
Increased shares by 11.4% (+283 Thousand shares) Q4 2018

Avg closing price

$40.99

Price range

$38.14 - $44.70
Increased shares by 8.0% (+183 Thousand shares) Q3 2018

Avg closing price

$39.18

Price range

$37.65 - $40.65
Increased shares by 1.1% (+25.9 Thousand shares) Q2 2018

Avg closing price

$38.31

Price range

$35.05 - $40.45
Sold 0.7% shares (-17 Thousand shares) Q1 2018

Avg closing price

$36.63

Price range

$33.80 - $39.95
Increased shares by 21.9% (+412 Thousand shares) Q4 2017

Avg closing price

$42.90

Price range

$40.20 - $45.50
Increased shares by 19.5% (+307 Thousand shares) Q3 2017

Avg closing price

$40.66

Price range

$37.35 - $42.95
Increased shares by 17.7% (+237 Thousand shares) Q2 2017

Avg closing price

$38.05

Price range

$36.30 - $40.00
Increased shares by 13.2% (+156 Thousand shares) Q1 2017

Avg closing price

$35.37

Price range

$33.45 - $37.60
Increased shares by 23.6% (+226 Thousand shares) Q4 2016

Avg closing price

$32.44

Price range

$31.16 - $34.30
Increased shares by 22.5% (+176 Thousand shares) Q3 2016

Avg closing price

$33.44

Price range

$31.31 - $36.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!