Avg closing price

Price range

20 Jim Simons Ryman Hospitality Properties Inc transactions

Avg closing price
Price range
Sold -73.9 Thousand shares Q4 2020

Avg closing price

$53.60

Price range

$37.26 - $68.16
Sold 81.9% shares (-336 Thousand shares) Q3 2020

Avg closing price

$35.40

Price range

$30.02 - $41.00
Increased shares by 416.3% (+330 Thousand shares) Q2 2020

Avg closing price

$33.20

Price range

$23.37 - $48.20
Sold 57.5% shares (-107 Thousand shares) Q1 2020

Avg closing price

$69.07

Price range

$14.08 - $91.32
Sold 37.6% shares (-112 Thousand shares) Q4 2019

Avg closing price

$85.98

Price range

$80.25 - $91.49
Sold 34.1% shares (-155 Thousand shares) Q3 2019

Avg closing price

$79.13

Price range

$72.17 - $83.06
Sold 26.3% shares (-162 Thousand shares) Q2 2019

Avg closing price

$81.87

Price range

$78.13 - $86.89
Sold 10.6% shares (-72.7 Thousand shares) Q1 2019

Avg closing price

$79.89

Price range

$65.57 - $86.77
Sold 4.6% shares (-32.9 Thousand shares) Q4 2018

Avg closing price

$74.99

Price range

$65.64 - $85.55
Increased shares by 15.7% (+97.7 Thousand shares) Q3 2018

Avg closing price

$85.40

Price range

$82.01 - $89.42
Increased shares by 46.5% (+198 Thousand shares) Q2 2018

Avg closing price

$80.93

Price range

$75.66 - $85.39
Increased shares by 147.2% (+253 Thousand shares) Q1 2018

Avg closing price

$73.11

Price range

$67.17 - $77.96
Increased shares by 237.0% (+121 Thousand shares) Q4 2017

Avg closing price

$66.86

Price range

$62.34 - $70.68
Sold 48.5% shares (-48.1 Thousand shares) Q3 2017

Avg closing price

$61.08

Price range

$58.06 - $65.00
Increased shares by 30.3% (+23.1 Thousand shares) Q2 2017

Avg closing price

$63.72

Price range

$60.63 - $67.30
Increased shares by 74.9% (+32.6 Thousand shares) Q1 2017

Avg closing price

$62.78

Price range

$60.35 - $67.55
Increased shares by 42.8% (+13 Thousand shares) Q4 2016

Avg closing price

$55.45

Price range

$47.70 - $63.80
Increased shares by 66.7% (+12.2 Thousand shares) Q3 2016

Avg closing price

$53.15

Price range

$48.16 - $56.59
Sold 83.3% shares (-91.3 Thousand shares) Q2 2016

Avg closing price

$50.70

Price range

$47.51 - $54.06
New holding (+110 Thousand shares) Q1 2016

Avg closing price

$48.25

Price range

$43.53 - $52.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!