Avg closing price

Price range

20 Jim Simons Rollins, Inc. transactions

Avg closing price
Price range
Increased shares by 0.2% (+1.4 Thousand shares) Q2 2021

Avg closing price

$34.92

Price range

$32.80 - $37.75
Increased shares by 61.4% (+268 Thousand shares) Q1 2021

Avg closing price

$35.82

Price range

$31.90 - $41.51
Sold 20.2% shares (-110 Thousand shares) Q4 2020

Avg closing price

$38.75

Price range

$35.87 - $42.19
Increased shares by 27.5% (+118 Thousand shares) Q3 2020

Avg closing price

$34.57

Price range

$28.50 - $37.99
Increased shares by 26.7% (+90.5 Thousand shares) Q2 2020

Avg closing price

$26.77

Price range

$23.44 - $29.74
Sold 70.8% shares (-821 Thousand shares) Q1 2020

Avg closing price

$24.67

Price range

$21.05 - $27.15
New holding (+1.16 Million shares) Q4 2019

Avg closing price

$23.69

Price range

$21.77 - $25.92
Sold -46.5 Thousand shares Q3 2019

Avg closing price

$22.97

Price range

$21.02 - $25.43
Sold 91.1% shares (-474 Thousand shares) Q2 2019

Avg closing price

$25.78

Price range

$23.61 - $29.17
Sold 22.4% shares (-150 Thousand shares) Q1 2019

Avg closing price

$26.00

Price range

$23.57 - $27.79
Sold 12.6% shares (-96.8 Thousand shares) Q4 2018

Avg closing price

$25.84

Price range

$22.53 - $28.35
Sold 32.1% shares (-363 Thousand shares) Q3 2018

Avg closing price

$25.80

Price range

$23.48 - $28.52
Sold 40.8% shares (-779 Thousand shares) Q2 2018

Avg closing price

$22.70

Price range

$21.56 - $23.98
Increased shares by 104.9% (+978 Thousand shares) Q1 2018

Avg closing price

$21.97

Price range

$20.20 - $23.50
Increased shares by 15.9% (+128 Thousand shares) Q4 2017

Avg closing price

$20.43

Price range

$19.21 - $21.25
Increased shares by 76.6% (+349 Thousand shares) Q3 2017

Avg closing price

$19.31

Price range

$17.90 - $20.51
Increased shares by 24.8% (+90.5 Thousand shares) Q2 2017

Avg closing price

$17.93

Price range

$15.99 - $19.40
Sold 35.0% shares (-197 Thousand shares) Q1 2017

Avg closing price

$15.82

Price range

$14.63 - $16.50
Sold 51.9% shares (-607 Thousand shares) Q4 2016

Avg closing price

$13.88

Price range

$12.50 - $15.15
Sold 26.1% shares (-413 Thousand shares) Q3 2016

Avg closing price

$12.73

Price range

$12.17 - $13.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!