Avg closing price

Price range

20 Jim Simons Roper Technologies Inc transactions

Avg closing price
Price range
Sold 90.2% shares (-56.1 Thousand shares) Q2 2021

Avg closing price

$442.08

Price range

$410.35 - $470.20
New holding (+62.2 Thousand shares) Q1 2021

Avg closing price

$401.36

Price range

$371.89 - $438.53
Sold -173 Thousand shares Q4 2020

Avg closing price

$410.69

Price range

$367.50 - $433.89
Increased shares by 119.1% (+94.2 Thousand shares) Q3 2020

Avg closing price

$415.82

Price range

$386.25 - $453.18
New holding (+79.1 Thousand shares) Q2 2020

Avg closing price

$358.28

Price range

$293.66 - $405.83
Sold -98.1 Thousand shares Q1 2020

Avg closing price

$354.36

Price range

$254.30 - $392.73
Increased shares by 109.2% (+51.2 Thousand shares) Q4 2019

Avg closing price

$345.41

Price range

$332.33 - $362.94
Sold 74.9% shares (-140 Thousand shares) Q3 2019

Avg closing price

$363.17

Price range

$344.13 - $384.45
New holding (+187 Thousand shares) Q2 2019

Avg closing price

$354.93

Price range

$342.92 - $367.61
Sold -50.3 Thousand shares Q1 2019

Avg closing price

$303.57

Price range

$258.80 - $341.97
Increased shares by 64.4% (+19.7 Thousand shares) Q4 2018

Avg closing price

$282.79

Price range

$247.01 - $301.05
New holding (+30.6 Thousand shares) Q3 2018

Avg closing price

$294.94

Price range

$272.86 - $311.51
Sold -14.5 Thousand shares Q4 2017

Avg closing price

$256.71

Price range

$247.80 - $267.21
Sold 43.3% shares (-11.1 Thousand shares) Q3 2017

Avg closing price

$234.89

Price range

$227.79 - $246.56
Sold 93.1% shares (-344 Thousand shares) Q2 2017

Avg closing price

$221.39

Price range

$205.01 - $235.25
New holding (+370 Thousand shares) Q1 2017

Avg closing price

$200.48

Price range

$184.93 - $213.93
Sold -243 Thousand shares Q3 2016

Avg closing price

$174.37

Price range

$163.33 - $182.84
Increased shares by 346.3% (+188 Thousand shares) Q2 2016

Avg closing price

$174.88

Price range

$164.77 - $184.66
New holding (+54.4 Thousand shares) Q1 2016

Avg closing price

$172.25

Price range

$158.89 - $187.56
Sold -149 Thousand shares Q2 2015

Avg closing price

$173.17

Price range

$167.08 - $177.79

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!