Avg closing price

Price range

20 Jim Simons Republic Services, Inc. transactions

Avg closing price
Price range
Sold 29.9% shares (-160 Thousand shares) Q2 2021

Avg closing price

$107.45

Price range

$99.72 - $112.05
Increased shares by 2.3% (+11.9 Thousand shares) Q1 2021

Avg closing price

$93.79

Price range

$88.96 - $101.29
Sold 11.6% shares (-68.6 Thousand shares) Q4 2020

Avg closing price

$95.15

Price range

$86.71 - $102.57
Sold 43.1% shares (-449 Thousand shares) Q3 2020

Avg closing price

$89.45

Price range

$80.00 - $96.82
Sold 19.6% shares (-253 Thousand shares) Q2 2020

Avg closing price

$80.63

Price range

$72.53 - $89.91
Increased shares by 419.8% (+1.05 Million shares) Q1 2020

Avg closing price

$90.40

Price range

$66.26 - $100.43
Increased shares by 6.2% (+14.6 Thousand shares) Q4 2019

Avg closing price

$87.49

Price range

$85.05 - $90.20
New holding (+234 Thousand shares) Q3 2019

Avg closing price

$87.87

Price range

$84.89 - $90.35
Sold -41.4 Thousand shares Q2 2019

Avg closing price

$83.25

Price range

$77.43 - $87.30
Sold 95.2% shares (-824 Thousand shares) Q1 2019

Avg closing price

$77.05

Price range

$71.36 - $80.61
Sold 3.5% shares (-31.2 Thousand shares) Q4 2018

Avg closing price

$73.22

Price range

$68.36 - $77.35
Sold 37.3% shares (-533 Thousand shares) Q3 2018

Avg closing price

$72.37

Price range

$68.25 - $75.45
Sold 27.7% shares (-549 Thousand shares) Q2 2018

Avg closing price

$67.37

Price range

$64.37 - $69.87
Sold 12.1% shares (-272 Thousand shares) Q1 2018

Avg closing price

$67.03

Price range

$61.96 - $69.30
Increased shares by 10.7% (+218 Thousand shares) Q4 2017

Avg closing price

$64.47

Price range

$62.33 - $67.61
Increased shares by 22.9% (+379 Thousand shares) Q3 2017

Avg closing price

$65.00

Price range

$63.58 - $66.94
Increased shares by 89.0% (+779 Thousand shares) Q2 2017

Avg closing price

$63.31

Price range

$61.25 - $65.11
Increased shares by 329.6% (+671 Thousand shares) Q1 2017

Avg closing price

$59.83

Price range

$56.42 - $63.69
New holding (+204 Thousand shares) Q4 2016

Avg closing price

$53.62

Price range

$49.49 - $57.50
Sold -406 Thousand shares Q3 2016

Avg closing price

$51.24

Price range

$49.52 - $52.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!