Avg closing price

Price range

14 Jim Simons Strongbridge Biopharma plc transactions

Avg closing price
Price range
Sold 7.7% shares (-118 Thousand shares) Q2 2021

Avg closing price

$2.64

Price range

$2.27 - $3.15
Sold 29.4% shares (-643 Thousand shares) Q1 2021

Avg closing price

$3.02

Price range

$2.46 - $3.96
Increased shares by 39.5% (+620 Thousand shares) Q4 2020

Avg closing price

$2.41

Price range

$1.89 - $2.84
Increased shares by 25.1% (+315 Thousand shares) Q3 2020

Avg closing price

$3.37

Price range

$2.10 - $4.24
Increased shares by 30.1% (+290 Thousand shares) Q2 2020

Avg closing price

$3.00

Price range

$1.74 - $4.40
Increased shares by 50.3% (+323 Thousand shares) Q1 2020

Avg closing price

$2.60

Price range

$1.57 - $3.51
Increased shares by 210.3% (+435 Thousand shares) Q4 2019

Avg closing price

$1.92

Price range

$1.47 - $2.42
Increased shares by 24.4% (+40.5 Thousand shares) Q3 2019

Avg closing price

$2.69

Price range

$2.29 - $3.38
Increased shares by 208.0% (+112 Thousand shares) Q2 2019

Avg closing price

$3.67

Price range

$2.82 - $4.96
New holding (+54 Thousand shares) Q1 2019

Avg closing price

$4.92

Price range

$4.42 - $5.59
Sold -82.8 Thousand shares Q4 2018

Avg closing price

$4.88

Price range

$3.87 - $6.40
Sold 52.0% shares (-89.6 Thousand shares) Q3 2018

Avg closing price

$5.12

Price range

$4.00 - $6.25
Increased shares by 44.1% (+52.8 Thousand shares) Q2 2018

Avg closing price

$7.32

Price range

$5.85 - $8.50
New holding (+120 Thousand shares) Q1 2018

Avg closing price

$7.49

Price range

$6.55 - $8.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!