Avg closing price

Price range

17 Jim Simons Charles Schwab Corp. transactions

Avg closing price
Price range
Sold -2.84 Million shares Q3 2020

Avg closing price

$34.79

Price range

$33.02 - $36.28
Increased shares by 16.8% (+409 Thousand shares) Q2 2020

Avg closing price

$35.82

Price range

$31.75 - $42.82
Increased shares by 170.7% (+1.53 Million shares) Q1 2020

Avg closing price

$41.97

Price range

$28.43 - $49.00
New holding (+899 Thousand shares) Q4 2019

Avg closing price

$44.08

Price range

$35.10 - $51.07
Sold -3.35 Million shares Q3 2019

Avg closing price

$40.36

Price range

$36.12 - $44.28
Increased shares by 17.4% (+498 Thousand shares) Q2 2019

Avg closing price

$43.58

Price range

$39.15 - $46.26
New holding (+2.86 Million shares) Q1 2019

Avg closing price

$45.15

Price range

$40.72 - $47.98
Sold -397 Thousand shares Q4 2018

Avg closing price

$45.23

Price range

$38.25 - $52.17
New holding (+397 Thousand shares) Q3 2018

Avg closing price

$51.07

Price range

$49.15 - $54.22
Sold -53.5 Thousand shares Q4 2017

Avg closing price

$46.98

Price range

$43.27 - $52.28
New holding (+53.5 Thousand shares) Q3 2017

Avg closing price

$41.52

Price range

$38.11 - $44.04
Sold -17.5 Thousand shares Q2 2016

Avg closing price

$28.42

Price range

$24.05 - $30.84
New holding (+17.5 Thousand shares) Q1 2016

Avg closing price

$26.39

Price range

$22.22 - $31.98
Sold -1.02 Million shares Q4 2015

Avg closing price

$31.64

Price range

$27.60 - $34.51
New holding (+1.02 Million shares) Q3 2015

Avg closing price

$32.09

Price range

$27.28 - $35.42
Sold -251 Thousand shares Q1 2015

Avg closing price

$28.99

Price range

$25.96 - $31.05
New holding (+251 Thousand shares) Q4 2014

Avg closing price

$28.41

Price range

$25.17 - $30.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!