Avg closing price

Price range

9 Jim Simons Sonos Inc transactions

Avg closing price
Price range
Sold 98.1% shares (-2.35 Million shares) Q3 2021

Avg closing price

$36.03

Price range

$32.23 - $41.31
Increased shares by 3.9% (+90.5 Thousand shares) Q2 2021

Avg closing price

$37.41

Price range

$31.49 - $43.89
Sold 34.1% shares (-1.19 Million shares) Q1 2021

Avg closing price

$33.75

Price range

$23.24 - $43.09
Increased shares by 153.3% (+2.11 Million shares) Q4 2020

Avg closing price

$18.64

Price range

$13.81 - $25.26
Sold 41.7% shares (-987 Thousand shares) Q3 2020

Avg closing price

$14.73

Price range

$12.76 - $17.50
Sold 12.7% shares (-345 Thousand shares) Q2 2020

Avg closing price

$10.62

Price range

$7.98 - $15.00
Increased shares by 113.0% (+1.44 Million shares) Q1 2020

Avg closing price

$12.35

Price range

$6.97 - $15.80
Increased shares by 7430.8% (+1.26 Million shares) Q4 2019

Avg closing price

$13.93

Price range

$12.68 - $15.62
New holding (+16.9 Thousand shares) Q3 2019

Avg closing price

$12.50

Price range

$9.80 - $15.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!